NYSE - Delayed Quote USD

Belden Inc. (BDC)

90.41 +2.63 (+3.00%)
At close: May 7 at 4:00 PM EDT
90.24 -0.17 (-0.19%)
After hours: May 7 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BDC240517C00075000 5/2/2024 4:40 PM 75 12.70 13.40 18.00 0.00 0.00% - 8 74.71%
BDC240517C00080000 5/2/2024 1:56 PM 80 8.25 8.40 13.00 0.00 0.00% 5 2 53.61%
BDC240517C00085000 5/2/2024 6:13 PM 85 4.50 3.50 8.00 0.00 0.00% 16 10 83.30%
BDC240517C00090000 5/7/2024 7:05 PM 90 1.50 1.20 2.45 1.00 200.00% 1 15 37.60%
BDC240517C00095000 5/2/2024 1:37 PM 95 0.95 0.00 1.75 0.00 0.00% 10 16 58.64%
BDC240517C00100000 5/6/2024 4:37 PM 100 0.05 0.00 0.75 0.00 0.00% 20 30 59.62%
BDC240517C00105000 4/8/2024 1:30 PM 105 1.10 0.00 0.75 0.00 0.00% - 1 64.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BDC240517P00070000 5/1/2024 2:41 PM 70 0.52 0.00 1.75 0.00 0.00% - 5 125.88%
BDC240517P00075000 5/6/2024 5:50 PM 75 0.08 0.00 4.80 0.00 0.00% 1 4 143.60%
BDC240517P00080000 5/2/2024 1:50 PM 80 0.10 0.10 0.35 0.00 0.00% 3 12 50.39%
BDC240517P00085000 5/2/2024 2:00 PM 85 1.18 0.00 1.40 0.00 0.00% 10 2 59.62%
BDC240517P00090000 5/2/2024 1:52 PM 90 3.50 0.00 2.05 0.00 0.00% 1 1 37.77%

Related Tickers

SILC Silicom Ltd.
17.35
+3.58%
 
KN Knowles Corporation
17.06
+2.09%
 
HLIT Harmonic Inc.
10.85
+0.09%
 
ITRN Ituran Location and Control Ltd.
27.00
+0.37%
 
AVNW Aviat Networks, Inc.
31.17
-0.42%
 
CLFD Clearfield, Inc.
36.38
+3.97%
 
EXTR Extreme Networks, Inc.
11.03
+0.64%
 
CRDO Credo Technology Group Holding Ltd
17.21
-0.23%
 
DGII Digi International Inc.
26.60
-1.52%
 
LITE Lumentum Holdings Inc.
41.40
-6.14%