NYSE - Delayed Quote USD

Barclays PLC (BCS)

10.27 +0.03 (+0.29%)
At close: May 1 at 4:00 PM EDT
10.38 +0.11 (+1.07%)
After hours: May 1 at 7:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCS240517C00007000 4/30/2024 5:52 PM 7 3.30 2.05 4.70 0.00 0.00% 4 5 138.28%
BCS240517C00008000 4/10/2024 2:24 PM 8 1.75 1.05 3.70 0.00 0.00% - 89 99.22%
BCS240517C00009000 5/1/2024 6:38 PM 9 1.25 0.45 2.00 -0.15 -10.71% 1 981 158.20%
BCS240517C00010000 5/1/2024 7:20 PM 10 0.45 0.40 0.50 0.05 12.50% 36 1,515 41.21%
BCS240517C00011000 4/30/2024 3:55 PM 11 0.10 0.00 0.10 0.00 0.00% 16 414 39.45%
BCS240517C00012000 4/9/2024 2:46 PM 12 0.10 0.00 0.65 0.00 0.00% 2 1 102.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCS240517P00008000 4/25/2024 4:08 PM 8 0.05 0.00 0.05 0.00 0.00% 1 84 70.31%
BCS240517P00009000 4/29/2024 1:51 PM 9 0.05 0.00 0.10 0.00 0.00% 3 792 50.00%
BCS240517P00010000 5/1/2024 6:49 PM 10 0.10 0.10 0.15 -0.04 -28.57% 7 445 31.06%
BCS240517P00011000 5/1/2024 6:48 PM 11 0.60 0.70 0.80 -0.15 -20.00% 14 272 34.38%
BCS240517P00012000 4/19/2024 2:37 PM 12 2.75 0.85 2.95 0.00 0.00% 11 11 78.91%
BCS240517P00015000 4/26/2024 3:06 PM 15 4.67 3.30 6.10 0.00 0.00% 5 0 311.72%

Related Tickers

HSBC HSBC Holdings plc
43.65
+0.16%
 
UBS UBS Group AG
26.19
+0.15%
 
SAN Banco Santander, S.A.
4.8000
0.00%
 
ING ING Groep N.V.
15.93
+0.82%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.46
-2.33%
 
C Citigroup Inc.
61.35
+0.03%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-0.40%
 
WFC Wells Fargo & Company
59.52
+0.34%
 
BAC Bank of America Corporation
36.95
-0.16%
 
HSBA.L HSBC Holdings plc
697.50
+0.27%