NasdaqGS - Nasdaq Real Time Price USD

BioCryst Pharmaceuticals, Inc. (BCRX)

4.5400 +0.0600 (+1.34%)
As of 10:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517C00001000 4/30/2024 6:36 PM 1 3.03 1.25 4.20 0.00 0.00% 6 0 1,334.38%
BCRX240517C00004000 5/1/2024 6:31 PM 4 0.75 0.60 1.00 0.00 0.00% 3 560 140.63%
BCRX240517C00005000 5/3/2024 1:38 PM 5 0.16 0.10 0.15 -0.01 -5.88% 5 1,797 78.13%
BCRX240517C00006000 5/2/2024 5:30 PM 6 0.05 0.00 0.05 0.00 0.00% 100 1,445 89.06%
BCRX240517C00007000 3/28/2024 7:07 PM 7 0.10 0.00 0.05 0.00 0.00% 1 49 125.00%
BCRX240517C00008000 4/1/2024 1:36 PM 8 0.05 0.00 0.75 0.00 0.00% 1 30 312.50%
BCRX240517C00009000 3/21/2024 2:16 PM 9 0.05 0.00 0.05 0.00 0.00% 11 12 178.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517P00003000 4/22/2024 2:34 PM 3 0.04 0.00 0.10 0.00 0.00% 40 42 154.69%
BCRX240517P00004000 5/3/2024 1:52 PM 4 0.10 0.10 0.20 -0.10 -33.33% 5 1,400 103.91%
BCRX240517P00005000 5/3/2024 1:38 PM 5 0.55 0.50 2.05 0.00 0.00% 20 808 270.31%
BCRX240517P00006000 3/21/2024 2:08 PM 6 0.80 1.00 1.95 0.00 0.00% - 1 81.25%

Related Tickers

AUPH Aurinia Pharmaceuticals Inc.
5.30
+2.42%
 
TGTX TG Therapeutics, Inc.
16.68
+1.58%
 
HRTX Heron Therapeutics, Inc.
2.6600
+4.31%
 
AGEN Agenus Inc.
12.70
+1.44%
 
DAWN Day One Biopharmaceuticals, Inc.
17.67
+0.57%
 
GRTS Gritstone bio, Inc.
0.9339
+7.34%
 
AKBA Akebia Therapeutics, Inc.
1.3600
+4.62%
 
ANVS Annovis Bio, Inc.
5.57
+2.20%
 
ARDX Ardelyx, Inc.
8.47
+24.62%
 
ACAD ACADIA Pharmaceuticals Inc.
17.20
+0.70%