NasdaqGS - Nasdaq Real Time Price USD

Balchem Corporation (BCPC)

146.28 +2.46 (+1.71%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCPC240517C00125000 11/15/2023 4:49 PM 125 10.00 18.50 21.50 0.00 0.00% - 10 45.26%
BCPC240517C00135000 2/28/2024 5:50 PM 135 22.35 19.40 24.00 0.00 0.00% 5 5 135.96%
BCPC240517C00150000 4/23/2024 7:02 PM 150 2.50 0.00 0.00 0.00 0.00% 5 5 3.13%
BCPC240517C00155000 4/23/2024 7:02 PM 155 1.85 0.00 0.00 0.00 0.00% 5 60 6.25%
BCPC240517C00165000 2/16/2024 7:15 PM 165 3.00 0.60 5.50 0.00 0.00% 15 30 76.90%
BCPC240517C00170000 5/2/2024 3:16 PM 170 0.30 0.20 0.00 0.00 0.00% 1 20 12.50%
BCPC240517C00175000 12/14/2023 4:47 PM 175 1.00 0.10 3.20 0.00 0.00% - 10 78.44%
BCPC240517C00195000 1/24/2024 3:42 PM 195 0.35 0.00 4.80 0.00 0.00% 1 7 120.29%
BCPC240517C00200000 2/29/2024 7:09 PM 200 0.40 0.00 0.40 0.00 0.00% 1 11 75.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCPC240517P00080000 10/27/2023 7:12 PM 80 1.50 0.00 3.20 0.00 0.00% 1 1 210.06%
BCPC240517P00110000 12/5/2023 5:05 PM 110 2.20 0.65 1.75 0.00 0.00% - 1 106.74%
BCPC240517P00140000 4/19/2024 3:11 PM 140 2.61 0.00 0.00 0.00 0.00% 3 18 6.25%

Related Tickers

KOP Koppers Holdings Inc.
52.91
+1.07%
 
SCL Stepan Company
85.58
+1.86%
 
KWR Quaker Chemical Corporation
192.70
+2.77%
 
SXT Sensient Technologies Corporation
74.50
+1.15%
 
ECVT Ecovyst Inc.
9.99
+5.05%
 
CBT Cabot Corporation
94.22
+2.46%
 
ASH Ashland Inc.
95.79
+1.37%
 
HWKN Hawkins, Inc.
77.18
+2.78%
 
ALB-PA Albemarle Corporation
56.68
+2.38%
 
WLK Westlake Corporation
149.51
+0.22%