NasdaqCM - Delayed Quote • USD
Brainstorm Cell Therapeutics Inc. (BCLI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 5/2/2024 7:24 PM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BCLI240517C00001000 | 5/2/2024 7:58 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BCLI240517C00001500 | 3/25/2024 1:50 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 537.50% |
| BCLI240517C00002000 | 12/7/2023 7:57 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 125 | 3,000.00% |
| BCLI240517C00003000 | 4/1/2024 2:05 PM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 40 | 3,100.00% |
| BCLI240517C00004000 | 2/29/2024 6:05 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 3,100.00% |
| BCLI240517C00005000 | 9/20/2023 7:50 PM | 5 | 0.68 | 0.00 | 1.20 | 0.00 | 0.00% | - | 40 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 5/2/2024 2:24 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 383 | 0 | 0.00% |
| BCLI240517P00001000 | 4/25/2024 2:05 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BCLI240517P00002000 | 4/23/2024 3:18 PM | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VAXX Vaxxinity, Inc.
0.1411
+35.41%
APVO Aptevo Therapeutics Inc.
0.9890
-12.48%
PXMD PaxMedica, Inc.
0.3170
0.00%
PALI Palisade Bio, Inc.
7.74
+6.17%
CLDI Calidi Biotherapeutics, Inc.
0.1970
-1.99%
CYCC Cyclacel Pharmaceuticals, Inc.
2.0000
-19.68%
CNTX Context Therapeutics Inc.
1.8500
+5.71%
BRTX BioRestorative Therapies, Inc.
1.3650
-5.86%
AMLX Amylyx Pharmaceuticals, Inc.
2.0300
+1.50%
KTRA Kintara Therapeutics, Inc.
0.1513
-3.75%