NYSE - Delayed Quote • USD
Banco de Chile (BCH)
At close: April 30 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517C00012500 | 4/1/2024 6:50 PM | 12.5 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| BCH240517C00020000 | 4/23/2024 7:54 PM | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| BCH240517C00022500 | 4/23/2024 7:54 PM | 22.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517P00017500 | 3/15/2024 7:52 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 107.23% |
| BCH240517P00025000 | 3/21/2024 1:30 PM | 25 | 4.40 | 1.00 | 5.50 | 0.00 | 0.00% | - | 1 | 64.26% |
Related Tickers
BSAC Banco Santander-Chile
17.98
-2.71%
CIB Bancolombia S.A.
32.72
-2.88%
BSBR Banco Santander (Brasil) S.A.
5.56
+2.39%
BAP Credicorp Ltd.
165.61
-1.42%
SHG Shinhan Financial Group Co., Ltd.
33.75
-1.55%
BCI.SN Banco de Crédito e Inversiones
28,001.00
+0.00%
RF-PC Regions Financial Corporation
21.86
+0.77%
USB-PH U.S. Bancorp
19.90
-0.25%
WF Woori Financial Group Inc.
31.20
-0.79%
BOKF BOK Financial Corporation
88.73
-1.36%