NasdaqGM - Delayed Quote • USD
BCB Bancorp, Inc. (BCBP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517C00010000 | 4/22/2024 6:10 PM | 10 | 0.30 | 0.00 | 0.15 | 0.30 | - | - | 12 | 39.26% |
BCBP240517C00012500 | 3/26/2024 7:13 PM | 12.5 | 0.10 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 3 | 232.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517P00010000 | 4/16/2024 2:46 PM | 10 | 0.82 | 0.60 | 0.95 | 0.00 | 0.00% | - | 1 | 50.00% |
Related Tickers
SSBI Summit State Bank
9.80
+0.41%
FRST Primis Financial Corp.
10.17
-4.86%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
KRNY Kearny Financial Corp.
5.72
-0.52%
PKBK Parke Bancorp, Inc.
16.46
-0.06%
SSBK Southern States Bancshares, Inc.
24.34
+0.75%
EBMT Eagle Bancorp Montana, Inc.
12.78
-0.62%
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
FFMH First Farmers and Merchants Corporation
30.00
0.00%
PTBS Potomac Bancshares, Inc.
14.75
0.00%