NYSE - Delayed Quote • USD
Build-A-Bear Workshop, Inc. (BBW)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 4/29/2024 6:50 PM | 25 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 15 | 0.00% |
| BBW240517C00030000 | 5/2/2024 6:47 PM | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 169 | 0.39% |
| BBW240517C00035000 | 5/1/2024 3:32 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 102 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 4/25/2024 1:30 PM | 22.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 50.00% |
| BBW240517P00025000 | 4/24/2024 5:18 PM | 25 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 49 | 25.00% |
| BBW240517P00030000 | 5/2/2024 3:40 PM | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 40 | 0.00% |
| BBW240517P00035000 | 5/1/2024 2:47 PM | 35 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BBWI Bath & Body Works, Inc.
45.97
+4.88%
FLWS 1-800-FLOWERS.COM, Inc.
8.90
-2.41%
SVV Savers Value Village, Inc.
16.59
-0.60%
MNSO MINISO Group Holding Limited
24.02
-0.74%
EYE National Vision Holdings, Inc.
17.89
+1.82%
BARK BARK, Inc.
1.1700
+0.86%
SBH Sally Beauty Holdings, Inc.
10.78
-1.55%
HZO MarineMax, Inc.
25.81
+2.22%
FIVE Five Below, Inc.
144.81
+0.93%
BGFV Big 5 Sporting Goods Corporation
3.4100
+1.19%