NYSE - Delayed Quote • USD
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 4/5/2024 3:27 PM | 7.5 | 4.30 | 1.50 | 4.70 | 0.00 | 0.00% | 1 | 0 | 87.50% |
| BBVA240517C00010000 | 5/3/2024 2:45 PM | 10 | 0.55 | 0.55 | 1.55 | -0.65 | -54.17% | 1 | 68 | 92.58% |
| BBVA240517C00012500 | 4/30/2024 1:33 PM | 12.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 130 | 53.91% |
| BBVA240517C00015000 | 4/29/2024 1:32 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 6 | 110.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 5/1/2024 1:40 PM | 10 | 0.15 | 0.00 | 0.10 | 0.05 | 50.00% | 30 | 381 | 39.84% |
| BBVA240517P00012500 | 4/29/2024 3:27 PM | 12.5 | 0.85 | 0.35 | 4.00 | 0.00 | 0.00% | 20 | 0 | 106.64% |
Related Tickers
SAB.MC Banco de Sabadell, S.A.
1.8850
+1.34%
SAN Banco Santander, S.A.
4.8300
-0.82%
SAN.MC Banco Santander, S.A.
4.5305
-0.77%
ING ING Groep N.V.
17.18
+0.76%
BCS Barclays PLC
10.26
+0.10%
HSBC HSBC Holdings plc
44.45
-0.13%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.56
+1.05%
UBS UBS Group AG
27.17
+1.30%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.14
+1.20%
BNDSF Banco de Sabadell, S.A.
1.9600
-5.31%