NYSE - Nasdaq Real Time Price • USD
Banco Bradesco S.A. (BBD)
As of 12:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 4/30/2024 7:39 PM | 2.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 104 | 59.38% |
| BBD240517C00003000 | 4/30/2024 1:58 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 294 | 51.56% |
| BBD240517C00003500 | 4/24/2024 5:47 PM | 3.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| BBD240517C00005000 | 4/24/2024 5:47 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 4/11/2024 4:51 PM | 3 | 0.23 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 10 | 89.84% |
Related Tickers
ITUB Itaú Unibanco Holding S.A.
6.18
+1.41%
BSBR Banco Santander (Brasil) S.A.
5.72
+1.15%
LYG Lloyds Banking Group plc
2.5650
-0.19%
BDORY Banco do Brasil S.A.
5.31
+1.14%
BBAR Banco BBVA Argentina S.A.
9.65
-0.31%
BMA Banco Macro S.A.
55.19
+0.94%
GGAL Grupo Financiero Galicia S.A.
32.35
-0.06%
SUPV Grupo Supervielle S.A.
6.46
+0.46%
BCH Banco de Chile
22.00
-0.05%
IBN ICICI Bank Limited
27.56
+0.04%