NasdaqGS - Delayed Quote • USD
Atlanta Braves Holdings, Inc. (BATRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240517C00017500 | 11/17/2023 5:38 PM | 17.5 | 19.30 | 20.50 | 23.30 | 0.00 | 0.00% | 1 | 1 | 311.13% |
| BATRK240517C00030000 | 12/27/2023 6:02 PM | 30 | 11.10 | 9.50 | 13.50 | 0.00 | 0.00% | 1 | 10 | 216.31% |
| BATRK240517C00035000 | 4/3/2024 2:10 PM | 35 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BATRK240517C00040000 | 4/26/2024 4:47 PM | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| BATRK240517C00045000 | 4/5/2024 2:35 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BATRK240517C00050000 | 2/13/2024 2:47 PM | 50 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 3 | 119.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240517P00035000 | 4/22/2024 5:40 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| BATRK240517P00040000 | 1/8/2024 5:22 PM | 40 | 2.50 | 1.50 | 4.30 | 0.00 | 0.00% | 5 | 6 | 52.20% |
| BATRK240517P00045000 | 1/29/2024 8:58 PM | 45 | 4.60 | 5.50 | 8.00 | 0.00 | 0.00% | - | 0 | 96.04% |
Related Tickers
LLYVA Liberty Live Group
36.26
-0.14%
FWONK Formula One Group
69.43
+0.73%
FWONA Formula One Group
61.63
+0.39%
MSGS Madison Square Garden Sports Corp.
186.78
-0.36%
MCS The Marcus Corporation
13.35
-0.89%
LLYVK Liberty Live Group
37.46
0.00%
NWSA News Corporation
24.22
+0.04%
WMG Warner Music Group Corp.
32.40
+2.69%
NWS News Corporation
24.96
+0.08%
FOX Fox Corporation
28.81
-1.50%