NasdaqGS - Delayed Quote USD

Atlanta Braves Holdings, Inc. (BATRA)

41.77 +0.43 (+1.04%)
At close: May 3 at 4:00 PM EDT
43.75 +1.98 (+4.74%)
After hours: May 3 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BATRA240517C00030000 11/3/2023 2:41 PM 30 10.94 10.70 14.50 0.00 0.00% 1 1 166.50%
BATRA240517C00035000 2/29/2024 8:28 PM 35 7.60 6.00 9.50 0.00 0.00% 1 3 115.53%
BATRA240517C00040000 5/1/2024 5:25 PM 40 1.75 1.05 3.40 0.00 0.00% 2 33 78.42%
BATRA240517C00045000 4/30/2024 6:36 PM 45 0.15 0.10 0.55 0.00 0.00% 3 232 52.05%
BATRA240517C00050000 3/19/2024 2:03 PM 50 0.05 0.05 1.00 0.00 0.00% 1 91 87.30%
BATRA240517C00060000 1/11/2024 2:41 PM 60 0.05 0.00 4.20 0.00 0.00% 4 0 217.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BATRA240517P00025000 11/29/2023 7:24 PM 25 0.30 0.00 1.00 0.00 0.00% - 1 201.95%
BATRA240517P00030000 3/21/2024 7:49 PM 30 0.10 0.00 0.20 0.00 0.00% 5 20 98.83%
BATRA240517P00035000 1/24/2024 7:59 PM 35 0.90 0.15 1.50 0.00 0.00% 2 100 107.91%
BATRA240517P00040000 5/3/2024 7:48 PM 40 0.40 0.15 1.30 -0.10 -20.00% 1 157 67.19%
BATRA240517P00045000 4/19/2024 4:07 PM 45 5.00 1.40 5.30 0.00 0.00% 1 43 105.76%

Related Tickers

MSGS Madison Square Garden Sports Corp.
184.65
+0.73%
 
FWONA Formula One Group
62.89
-0.36%
 
FWONK Formula One Group
70.55
-0.47%
 
MANU Manchester United plc
15.49
-2.02%
 
SPHR Sphere Entertainment Co.
40.51
+0.30%
 
LLYVA Liberty Live Group
37.75
+5.62%
 
TKO TKO Group Holdings, Inc.
98.32
+3.14%
 
LGF-B Lions Gate Entertainment Corp.
10.15
+1.91%
 
FOX Fox Corporation
29.58
+1.13%
 
LYV Live Nation Entertainment, Inc.
94.66
+7.24%