NYSE - Delayed Quote • USD
Credicorp Ltd. (BAP)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00120000 | 12/15/2023 4:27 PM | 120 | 30.00 | 29.50 | 33.80 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BAP240517C00125000 | 11/22/2023 8:22 PM | 125 | 13.00 | 29.10 | 33.50 | 0.00 | 0.00% | 40 | 210 | 0.00% |
| BAP240517C00130000 | 12/15/2023 4:53 PM | 130 | 21.89 | 20.50 | 24.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BAP240517C00135000 | 12/20/2023 2:31 PM | 135 | 25.00 | 17.80 | 22.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BAP240517C00140000 | 12/19/2023 3:49 PM | 140 | 20.00 | 13.00 | 17.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BAP240517C00145000 | 12/14/2023 5:31 PM | 145 | 8.00 | 9.70 | 14.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BAP240517C00150000 | 4/17/2024 3:35 PM | 150 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| BAP240517C00155000 | 4/22/2024 3:58 PM | 155 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| BAP240517C00160000 | 2/16/2024 2:35 PM | 160 | 16.00 | 14.70 | 18.10 | 0.00 | 0.00% | 1 | 7 | 95.07% |
| BAP240517C00165000 | 4/25/2024 1:44 PM | 165 | 6.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BAP240517C00170000 | 12/20/2023 3:12 PM | 170 | 5.00 | 1.50 | 4.10 | 0.00 | 0.00% | - | 0 | 35.95% |
| BAP240517C00175000 | 4/19/2024 2:38 PM | 175 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 3.13% |
| BAP240517C00180000 | 3/25/2024 7:30 PM | 180 | 4.26 | 0.10 | 4.00 | 0.00 | 0.00% | 2 | 2 | 67.10% |
| BAP240517C00185000 | 3/25/2024 7:30 PM | 185 | 3.17 | 0.15 | 3.40 | 0.00 | 0.00% | 2 | 2 | 56.01% |
| BAP240517C00195000 | 11/13/2023 8:26 PM | 195 | 0.25 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 68.53% |
| BAP240517C00200000 | 12/22/2023 3:14 PM | 200 | 1.00 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 6 | 76.07% |
| BAP240517C00210000 | 1/5/2024 7:38 PM | 210 | 0.45 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 2 | 91.02% |
| BAP240517C00220000 | 4/23/2024 2:19 PM | 220 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00110000 | 12/15/2023 4:57 PM | 110 | 1.70 | 0.05 | 3.20 | 0.00 | 0.00% | 2 | 1 | 180.91% |
| BAP240517P00120000 | 4/22/2024 2:32 PM | 120 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BAP240517P00130000 | 3/25/2024 3:03 PM | 130 | 0.75 | 0.05 | 1.15 | 0.00 | 0.00% | 2 | 2 | 96.92% |
| BAP240517P00135000 | 5/2/2024 7:43 PM | 135 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BAP240517P00145000 | 4/23/2024 1:55 PM | 145 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BAP240517P00155000 | 2/26/2024 6:26 PM | 155 | 4.11 | 1.90 | 6.00 | 0.00 | 0.00% | 1 | 1 | 85.23% |
| BAP240517P00160000 | 4/16/2024 7:03 PM | 160 | 9.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| BAP240517P00165000 | 5/3/2024 7:54 PM | 165 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 3.13% |
| BAP240517P00175000 | 11/3/2023 1:32 PM | 175 | 51.00 | 45.00 | 49.90 | 0.00 | 0.00% | 1 | 0 | 381.96% |
| BAP240517P00195000 | 1/30/2024 3:02 PM | 195 | 46.50 | 27.60 | 31.00 | 0.00 | 0.00% | - | 11 | 102.69% |
| BAP240517P00210000 | 1/30/2024 3:02 PM | 210 | 61.03 | 40.80 | 45.00 | 0.00 | 0.00% | - | 1 | 113.43% |
Related Tickers
IFS Intercorp Financial Services Inc.
22.00
+1.62%
BSAC Banco Santander-Chile
18.25
+0.55%
KB KB Financial Group Inc.
54.77
+1.22%
CIB Bancolombia S.A.
34.27
+1.00%
BCH Banco de Chile
22.60
+0.67%
ITUB Itaú Unibanco Holding S.A.
6.38
+0.63%
BSBR Banco Santander (Brasil) S.A.
5.88
+0.86%
MFG Mizuho Financial Group, Inc.
3.9700
+0.25%
SHG Shinhan Financial Group Co., Ltd.
34.86
+1.04%
ABCB Ameris Bancorp
49.75
-0.14%