NasdaqGS - Delayed Quote • USD
Banner Corporation (BANR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 4/18/2024 1:41 PM | 45 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 121.09% |
| BANR240517C00050000 | 2/22/2024 3:35 PM | 50 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 3 | 18 | 112.94% |
| BANR240517C00055000 | 12/1/2023 5:41 PM | 55 | 1.60 | 2.15 | 5.00 | 0.00 | 0.00% | 5 | 5 | 188.09% |
| BANR240517C00060000 | 1/24/2024 5:29 PM | 60 | 1.13 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 4 | 177.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00035000 | 3/11/2024 1:30 PM | 35 | 2.25 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 170.61% |
| BANR240517P00040000 | 5/3/2024 3:08 PM | 40 | 0.20 | 0.20 | 0.25 | -0.55 | -73.33% | 3 | 15 | 59.57% |
| BANR240517P00045000 | 4/5/2024 1:32 PM | 45 | 1.65 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 1 | 77.93% |
Related Tickers
HFWA Heritage Financial Corporation
18.89
+0.27%
WAFD WaFd, Inc
28.45
+1.46%
FIBK First Interstate BancSystem, Inc.
27.64
+0.80%
CVBF CVB Financial Corp.
17.21
+1.65%
GBCI Glacier Bancorp, Inc.
37.91
+0.69%
FRBA First Bank
12.17
+0.58%
COLB Columbia Banking System, Inc.
20.17
+2.13%
USCB USCB Financial Holdings, Inc.
11.74
-1.76%
JMSB John Marshall Bancorp, Inc.
17.43
+1.81%
HMST HomeStreet, Inc.
10.98
+1.48%