NasdaqGS - Delayed Quote USD

BancFirst Corporation (BANF)

90.54 +1.37 (+1.54%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BANF240517C00085000 4/19/2024 7:38 PM 85 4.96 0.00 0.00 0.00 0.00% 1 1 0.00%
BANF240517C00125000 3/22/2024 4:29 PM 125 0.35 0.00 5.00 0.00 0.00% 1 1 147.61%
BANF240517C00130000 3/22/2024 4:30 PM 130 0.20 0.00 1.20 0.00 0.00% 2 17 109.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BANF240517P00080000 4/16/2024 4:44 PM 80 2.65 0.00 0.00 0.00 0.00% - 1 12.50%

Related Tickers

BCML BayCom Corp
19.69
-0.46%
 
FBK FB Financial Corporation
37.35
+1.91%
 
FFIN First Financial Bankshares, Inc.
30.02
+1.56%
 
AVBH Avidbank Holdings, Inc.
19.04
-0.31%
 
CCNE CNB Financial Corporation
19.02
+0.11%
 
CHMG Chemung Financial Corporation
42.98
+1.93%
 
GNTY Guaranty Bancshares, Inc.
29.03
+1.04%
 
CHCO City Holding Company
103.98
+2.93%
 
CWBC Community West Bancshares
17.44
+1.57%
 
CFB CrossFirst Bankshares, Inc.
12.43
+2.90%