NYSE - Delayed Quote • USD
Banc of California, Inc. (BANC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00010000 | 4/23/2024 5:21 PM | 10 | 4.68 | 3.20 | 6.10 | 0.00 | 0.00% | 6 | 6 | 101.56% |
| BANC240517C00012500 | 4/29/2024 5:27 PM | 12.5 | 1.80 | 2.10 | 4.00 | 0.00 | 0.00% | 2 | 161 | 176.17% |
| BANC240517C00015000 | 5/3/2024 7:52 PM | 15 | 0.20 | 0.15 | 0.25 | 0.10 | 100.00% | 432 | 1,642 | 36.72% |
| BANC240517C00017500 | 4/24/2024 7:49 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 67 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00010000 | 4/16/2024 1:48 PM | 10 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 104.69% |
| BANC240517P00012500 | 5/3/2024 3:17 PM | 12.5 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 20 | 479 | 78.91% |
| BANC240517P00015000 | 5/3/2024 5:18 PM | 15 | 0.54 | 0.50 | 0.60 | -0.31 | -36.47% | 6 | 132 | 34.77% |
Related Tickers
WAL Western Alliance Bancorporation
61.29
+2.22%
FFWM First Foundation Inc.
5.81
+6.22%
NYCB-PA New York Community Bancorp, Inc.
17.50
+1.21%
ZION Zions Bancorporation, National Association
43.62
+2.11%
HMST HomeStreet, Inc.
10.98
+1.48%
PPBI Pacific Premier Bancorp, Inc.
22.95
+2.32%
CMA Comerica Incorporated
53.07
+2.31%
CUBI Customers Bancorp, Inc.
48.25
+1.79%
MCB Metropolitan Bank Holding Corp.
42.69
+0.14%
FRBK Republic First Bancorp, Inc.
0.0090
-10.00%