NYSE - Nasdaq Real Time Price • USD
Brookfield Asset Management Ltd. (BAM)
As of 2:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 4/19/2024 2:48 PM | 35 | 4.00 | 3.80 | 5.50 | 0.00 | 0.00% | 1 | 4 | 64.06% |
| BAM240517C00040000 | 5/3/2024 5:58 PM | 40 | 0.80 | 0.70 | 0.80 | 0.23 | 44.23% | 680 | 2,530 | 37.01% |
| BAM240517C00045000 | 5/3/2024 5:54 PM | 45 | 0.10 | 0.05 | 0.15 | 0.05 | 166.67% | 22 | 492 | 49.02% |
| BAM240517C00050000 | 5/1/2024 1:30 PM | 50 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00% | 9 | 370 | 89.45% |
| BAM240517C00055000 | 4/10/2024 2:23 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 108 | 329 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 5/2/2024 6:36 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 950 | 1,900 | 61.72% |
| BAM240517P00035000 | 5/3/2024 5:27 PM | 35 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 11 | 3,821 | 42.77% |
| BAM240517P00040000 | 5/1/2024 2:25 PM | 40 | 2.60 | 0.30 | 1.60 | 0.00 | 0.00% | 5 | 6,800 | 34.77% |
| BAM240517P00045000 | 3/28/2024 2:25 PM | 45 | 3.60 | 4.70 | 7.20 | 0.00 | 0.00% | 1 | 16 | 103.61% |
Related Tickers
BN Brookfield Corporation
42.49
+2.01%
BN.TO Brookfield Corporation
58.14
+2.07%
KKR KKR & Co. Inc.
96.49
-0.66%
TROW T. Rowe Price Group, Inc.
111.57
+0.37%
APO Apollo Global Management, Inc.
110.75
-1.18%
BX Blackstone Inc.
118.86
-0.11%
CG The Carlyle Group Inc.
40.96
+0.94%
BXSL Blackstone Secured Lending Fund
32.25
+0.80%
ARES Ares Management Corporation
133.41
-0.91%
BEN Franklin Resources, Inc.
23.37
+1.75%