NYSE - Delayed Quote USD

Booz Allen Hamilton Holding Corporation (BAH)

147.25 +0.55 (+0.37%)
At close: 4:00 PM EDT
147.75 +0.50 (+0.34%)
After hours: 4:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAH240517C00135000 4/5/2024 7:50 PM 135 13.60 10.20 15.00 0.00 0.00% 1 1 64.01%
BAH240517C00140000 4/30/2024 1:46 PM 140 8.70 7.20 9.10 0.00 0.00% 1 43 39.55%
BAH240517C00145000 5/3/2024 5:21 PM 145 3.55 3.60 3.90 -1.09 -23.49% 3 160 22.19%
BAH240517C00150000 5/3/2024 3:06 PM 150 1.20 1.05 1.30 -0.20 -14.29% 11 684 20.23%
BAH240517C00155000 5/2/2024 4:56 PM 155 0.35 0.15 2.40 0.00 0.00% 1 133 44.34%
BAH240517C00160000 4/24/2024 1:35 PM 160 0.25 0.00 0.45 0.10 66.67% 6 2 31.59%
BAH240517C00165000 3/28/2024 1:30 PM 165 0.40 0.00 0.75 0.00 0.00% 1 26 45.46%
BAH240517C00195000 3/22/2024 2:26 PM 195 0.15 0.00 0.75 0.00 0.00% 5 5 76.90%
BAH240517C00200000 3/22/2024 2:26 PM 200 0.10 0.00 0.75 0.00 0.00% 7 7 82.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAH240517P00130000 4/15/2024 5:27 PM 130 0.45 0.00 0.15 0.00 0.00% - 1 34.77%
BAH240517P00135000 4/25/2024 1:50 PM 135 0.57 0.00 4.80 0.00 0.00% 4 6 60.11%
BAH240517P00140000 4/25/2024 3:20 PM 140 0.90 0.20 4.90 0.00 0.00% 8 31 69.02%
BAH240517P00145000 5/3/2024 3:49 PM 145 1.25 1.10 1.35 -1.30 -50.98% 2 14 19.48%
BAH240517P00150000 5/3/2024 3:27 PM 150 4.20 3.40 6.00 -1.90 -31.15% 1 3 37.38%

Related Tickers

VRSK Verisk Analytics, Inc.
237.33
+1.53%
 
ICFI ICF International, Inc.
148.43
+1.48%
 
TRU TransUnion
77.07
+3.19%
 
EFX Equifax Inc.
227.05
+1.14%
 
FCN FTI Consulting, Inc.
215.14
-0.05%
 
EXPN.L Experian plc
3,277.00
+0.64%
 
BVI.PA Bureau Veritas SA
27.70
+1.61%
 
CRAI CRA International, Inc.
153.82
+0.14%
 
HURN Huron Consulting Group Inc.
86.32
+0.79%
 
GLDAF GlobalData Plc
2.6579
0.00%