NYSE - Delayed Quote • USD
Barnes Group Inc. (B)
At close: 4:00 PM EDT
After hours: 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 5/7/2024 4:40 PM | 35 | 2.63 | 1.70 | 3.10 | 1.35 | 105.47% | 10 | 14 | 65.23% |
| B240517C00037500 | 4/26/2024 1:57 PM | 37.5 | 0.38 | 0.50 | 0.75 | 0.00 | 0.00% | 1 | 3 | 31.01% |
| B240517C00040000 | 4/30/2024 2:28 PM | 40 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 93 | 37.79% |
| B240517C00055000 | 4/26/2024 7:19 PM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 5/2/2024 6:41 PM | 30 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 24 | 108.40% |
| B240517P00035000 | 5/3/2024 5:36 PM | 35 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 191 | 67.19% |
Related Tickers
PKOH Park-Ohio Holdings Corp.
25.85
+0.98%
ROR.L Rotork plc
331.20
+1.91%
MGAM.L Morgan Advanced Materials plc
318.50
+1.27%
THR Thermon Group Holdings, Inc.
33.48
+1.09%
EPAC Enerpac Tool Group Corp.
37.86
+0.77%
WTS Watts Water Technologies, Inc.
209.01
-0.56%
GTES Gates Industrial Corporation plc
16.46
-0.12%
HURC Hurco Companies, Inc.
18.06
-2.22%
GHM Graham Corporation
29.37
+0.31%
SPX.L Spirax-Sarco Engineering plc
9,020.00
+2.68%