NasdaqGS - Delayed Quote • USD
AXT, Inc. (AXTI)
At close: 4:00 PM EDT
After hours: 5:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517C00002500 | 5/6/2024 7:27 PM | 2.5 | 1.45 | 1.30 | 1.50 | 0.34 | 30.63% | 2 | 397 | 212.50% |
| AXTI240517C00005000 | 5/6/2024 7:11 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 1,359 | 92.19% |
| AXTI240517C00007500 | 5/3/2024 1:51 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 378 | 193.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517P00002500 | 5/3/2024 1:56 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 752 | 162.50% |
| AXTI240517P00005000 | 5/3/2024 2:33 PM | 5 | 1.50 | 1.00 | 1.20 | 0.00 | 0.00% | 9 | 367 | 96.88% |
| AXTI240517P00007500 | 4/19/2024 7:54 PM | 7.5 | 4.66 | 3.50 | 3.70 | 0.00 | 0.00% | 5 | 5 | 200.00% |
Related Tickers
AMKR Amkor Technology, Inc.
32.37
+0.09%
AEHR Aehr Test Systems
11.65
+0.09%
PLAB Photronics, Inc.
29.03
+0.87%
ACMR ACM Research, Inc.
27.75
+2.78%
ACLS Axcelis Technologies, Inc.
113.43
+1.78%
ASYS Amtech Systems, Inc.
4.9900
+2.67%
ATOM Atomera Incorporated
4.2500
-5.56%
KLIC Kulicke and Soffa Industries, Inc.
47.49
+1.04%
INTT inTEST Corporation
11.69
+3.09%
INDI indie Semiconductor, Inc.
6.13
+2.68%