NYSE - Delayed Quote • USD
Axalta Coating Systems Ltd. (AXTA)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 5/1/2024 6:15 PM | 30 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| AXTA240517C00031000 | 4/30/2024 7:05 PM | 31 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| AXTA240517C00032000 | 5/1/2024 6:55 PM | 32 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| AXTA240517C00033000 | 5/1/2024 6:54 PM | 33 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| AXTA240517C00034000 | 5/1/2024 7:50 PM | 34 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 662 | 0 | 0.00% |
| AXTA240517C00035000 | 5/1/2024 7:50 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| AXTA240517C00036000 | 5/1/2024 3:53 PM | 36 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| AXTA240517C00037000 | 4/1/2024 5:32 PM | 37 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 40 | 35.55% |
| AXTA240517C00038000 | 4/1/2024 1:57 PM | 38 | 0.22 | 0.00 | 0.10 | 0.00 | 0.00% | - | 31 | 35.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 3/20/2024 2:53 PM | 28 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | - | 750 | 74.41% |
| AXTA240517P00029000 | 4/29/2024 3:13 PM | 29 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 25.00% |
| AXTA240517P00030000 | 4/25/2024 7:50 PM | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| AXTA240517P00031000 | 4/30/2024 7:05 PM | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| AXTA240517P00032000 | 4/30/2024 7:27 PM | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| AXTA240517P00033000 | 5/1/2024 2:16 PM | 33 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| AXTA240517P00034000 | 5/1/2024 7:17 PM | 34 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| AXTA240517P00035000 | 5/1/2024 6:48 PM | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| AXTA240517P00036000 | 5/1/2024 1:32 PM | 36 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ASH Ashland Inc.
94.50
-0.87%
ECVT Ecovyst Inc.
9.51
+0.85%
AKE.PA Arkema S.A.
97.05
-0.36%
ESI Element Solutions Inc
23.32
+0.82%
ESNT.L Essentra plc
176.40
-0.11%
BNR.DE Brenntag SE
74.86
-0.56%
EMSN.SW EMS-CHEMIE HOLDING AG
737.00
-0.14%
CBT Cabot Corporation
91.96
+0.80%
FPE3.DE Fuchs SE
43.82
+1.11%
CLN.SW Clariant AG
13.78
+2.68%