NasdaqGM - Delayed Quote • USD
Axsome Therapeutics, Inc. (AXSM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 5/3/2024 7:09 PM | 60 | 14.80 | 13.70 | 16.30 | 2.37 | 19.07% | 10 | 17 | 69.34% |
| AXSM240517C00062500 | 4/16/2024 4:00 PM | 62.5 | 9.02 | 10.20 | 14.90 | 0.00 | 0.00% | - | 2 | 61.72% |
| AXSM240517C00065000 | 4/26/2024 7:26 PM | 65 | 8.50 | 9.30 | 11.50 | 0.00 | 0.00% | 3 | 144 | 64.84% |
| AXSM240517C00067500 | 4/23/2024 2:28 PM | 67.5 | 8.00 | 7.10 | 10.00 | 0.00 | 0.00% | 5 | 155 | 69.34% |
| AXSM240517C00070000 | 4/30/2024 3:05 PM | 70 | 6.20 | 5.30 | 8.10 | 0.00 | 0.00% | 1 | 316 | 67.80% |
| AXSM240517C00072500 | 5/3/2024 4:50 PM | 72.5 | 4.79 | 4.10 | 5.90 | -0.41 | -7.88% | 4 | 66 | 64.99% |
| AXSM240517C00075000 | 5/3/2024 7:56 PM | 75 | 3.60 | 3.00 | 3.80 | 0.75 | 26.32% | 125 | 343 | 59.81% |
| AXSM240517C00077500 | 5/3/2024 7:14 PM | 77.5 | 2.35 | 2.05 | 2.80 | 0.35 | 17.50% | 20 | 92 | 60.82% |
| AXSM240517C00080000 | 5/3/2024 7:58 PM | 80 | 1.65 | 1.60 | 1.70 | 0.41 | 33.06% | 134 | 264 | 60.91% |
| AXSM240517C00082500 | 5/3/2024 7:59 PM | 82.5 | 1.05 | 0.15 | 1.10 | 0.35 | 50.00% | 16 | 88 | 61.28% |
| AXSM240517C00085000 | 5/3/2024 7:08 PM | 85 | 0.70 | 0.40 | 1.05 | 0.25 | 55.56% | 7 | 117 | 61.91% |
| AXSM240517C00087500 | 5/3/2024 7:17 PM | 87.5 | 0.50 | 0.30 | 0.65 | 0.10 | 25.00% | 7 | 101 | 62.70% |
| AXSM240517C00090000 | 5/1/2024 7:27 PM | 90 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00% | 2 | 67 | 60.64% |
| AXSM240517C00095000 | 5/3/2024 7:53 PM | 95 | 0.20 | 0.05 | 0.15 | 0.10 | 100.00% | 7 | 49 | 62.50% |
| AXSM240517C00100000 | 5/3/2024 7:00 PM | 100 | 0.08 | 0.05 | 0.30 | -0.17 | -68.00% | 6 | 10 | 80.47% |
| AXSM240517C00105000 | 4/12/2024 6:10 PM | 105 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 5 | 10 | 86.33% |
| AXSM240517C00115000 | 4/22/2024 2:20 PM | 115 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 92.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 5/3/2024 7:26 PM | 50 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 2 | 2 | 84.38% |
| AXSM240517P00055000 | 4/18/2024 5:14 PM | 55 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 59 | 72.66% |
| AXSM240517P00060000 | 5/2/2024 7:28 PM | 60 | 0.20 | 0.00 | 1.05 | 0.00 | 0.00% | 6 | 111 | 87.01% |
| AXSM240517P00062500 | 5/3/2024 7:52 PM | 62.5 | 0.60 | 0.00 | 0.50 | 0.30 | 100.00% | 21 | 146 | 61.72% |
| AXSM240517P00065000 | 5/3/2024 7:58 PM | 65 | 0.59 | 0.45 | 0.95 | 0.04 | 7.27% | 69 | 149 | 68.16% |
| AXSM240517P00067500 | 5/3/2024 6:31 PM | 67.5 | 0.80 | 0.80 | 1.55 | -0.10 | -11.11% | 10 | 50 | 67.53% |
| AXSM240517P00070000 | 5/3/2024 7:41 PM | 70 | 1.50 | 0.60 | 2.35 | -0.05 | -3.23% | 27 | 101 | 59.13% |
| AXSM240517P00072500 | 5/3/2024 5:17 PM | 72.5 | 2.20 | 1.25 | 2.95 | 0.20 | 10.00% | 79 | 55 | 54.18% |
| AXSM240517P00075000 | 5/3/2024 7:49 PM | 75 | 3.30 | 2.55 | 3.50 | 0.30 | 10.00% | 15 | 64 | 50.00% |
| AXSM240517P00077500 | 5/1/2024 7:42 PM | 77.5 | 4.70 | 3.60 | 5.30 | 0.20 | 4.44% | 1 | 17 | 63.89% |
| AXSM240517P00080000 | 4/17/2024 6:04 PM | 80 | 10.60 | 5.30 | 7.30 | 0.00 | 0.00% | 5 | 48 | 69.48% |
| AXSM240517P00085000 | 4/12/2024 7:40 PM | 85 | 16.20 | 9.50 | 11.80 | 0.00 | 0.00% | 2 | 8 | 53.52% |
| AXSM240517P00095000 | 4/25/2024 3:25 PM | 95 | 23.60 | 18.20 | 21.70 | 0.00 | 0.00% | 15 | 15 | 117.68% |
Related Tickers
TGTX TG Therapeutics, Inc.
16.19
-1.40%
MDGL Madrigal Pharmaceuticals, Inc.
229.84
+6.38%
IOVA Iovance Biotherapeutics, Inc.
13.63
+5.82%
AUPH Aurinia Pharmaceuticals Inc.
5.10
-1.35%
VKTX Viking Therapeutics, Inc.
76.97
+1.60%
LXRX Lexicon Pharmaceuticals, Inc.
1.7400
+2.35%
ALT Altimmune, Inc.
7.30
+1.53%
APLS Apellis Pharmaceuticals, Inc.
47.46
-0.06%
CYTK Cytokinetics, Incorporated
65.27
+1.45%
AVXL Anavex Life Sciences Corp.
3.8500
+2.39%