NasdaqGS - Delayed Quote USD

Axon Enterprise, Inc. (AXON)

316.75 +5.18 (+1.66%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXON240517C00200000 4/19/2024 3:40 PM 200 94.70 0.00 0.00 0.00 0.00% 1 0 0.00%
AXON240517C00220000 4/16/2024 1:43 PM 220 78.00 0.00 0.00 0.00 0.00% - 0 0.00%
AXON240517C00240000 4/15/2024 4:33 PM 240 70.62 0.00 0.00 0.00 0.00% - 0 0.00%
AXON240517C00250000 5/1/2024 7:59 PM 250 62.85 0.00 0.00 0.00 0.00% 3 0 0.00%
AXON240517C00260000 5/1/2024 7:16 PM 260 56.20 0.00 0.00 0.00 0.00% 1 0 0.00%
AXON240517C00270000 5/2/2024 2:11 PM 270 44.95 0.00 0.00 0.00 0.00% 4 0 0.00%
AXON240517C00280000 4/30/2024 7:50 PM 280 40.00 0.00 0.00 0.00 0.00% 1 0 0.00%
AXON240517C00290000 4/30/2024 7:54 PM 290 32.13 0.00 0.00 0.00 0.00% 5 0 0.00%
AXON240517C00300000 5/2/2024 6:42 PM 300 26.20 0.00 0.00 0.00 0.00% 5 0 0.00%
AXON240517C00310000 5/2/2024 6:56 PM 310 20.38 0.00 0.00 0.00 0.00% 6 0 0.00%
AXON240517C00320000 5/2/2024 6:55 PM 320 15.13 0.00 0.00 0.00 0.00% 46 0 1.56%
AXON240517C00330000 5/2/2024 6:58 PM 330 11.00 0.00 0.00 0.00 0.00% 117 0 6.25%
AXON240517C00340000 5/2/2024 6:43 PM 340 7.59 0.00 0.00 0.00 0.00% 4 0 6.25%
AXON240517C00350000 5/2/2024 7:33 PM 350 5.30 0.00 0.00 0.00 0.00% 2 0 12.50%
AXON240517C00360000 5/2/2024 7:23 PM 360 3.70 0.00 0.00 0.00 0.00% 17 0 12.50%
AXON240517C00370000 5/2/2024 6:43 PM 370 2.53 0.00 0.00 0.00 0.00% 2 0 12.50%
AXON240517C00380000 4/29/2024 4:30 PM 380 1.30 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517C00390000 4/30/2024 3:16 PM 390 0.85 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517C00400000 4/26/2024 5:38 PM 400 0.67 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517C00410000 4/30/2024 1:46 PM 410 0.40 0.00 0.00 0.00 0.00% 2 0 25.00%
AXON240517C00420000 4/30/2024 1:47 PM 420 0.30 0.00 0.00 0.00 0.00% 6 0 25.00%
AXON240517C00430000 5/2/2024 5:46 PM 430 0.20 0.00 0.00 0.00 0.00% 8 0 25.00%
AXON240517C00450000 4/30/2024 7:44 PM 450 0.10 0.00 0.00 0.00 0.00% 51 0 25.00%
AXON240517C00460000 5/1/2024 4:58 PM 460 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXON240517P00165000 4/10/2024 4:43 PM 165 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
AXON240517P00185000 4/24/2024 7:35 PM 185 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
AXON240517P00200000 4/22/2024 7:57 PM 200 0.47 0.00 0.00 0.00 0.00% 1 0 50.00%
AXON240517P00210000 4/22/2024 2:43 PM 210 0.26 0.00 0.00 0.00 0.00% - 0 50.00%
AXON240517P00220000 5/2/2024 5:54 PM 220 0.45 0.00 0.00 0.00 0.00% 6 0 25.00%
AXON240517P00230000 4/30/2024 7:41 PM 230 0.52 0.00 0.00 0.00 0.00% 6 0 25.00%
AXON240517P00240000 5/2/2024 7:30 PM 240 0.58 0.00 0.00 0.00 0.00% 6 0 25.00%
AXON240517P00250000 5/2/2024 6:41 PM 250 1.10 0.00 0.00 0.00 0.00% 10 0 25.00%
AXON240517P00260000 5/2/2024 4:05 PM 260 1.69 0.00 0.00 0.00 0.00% 1 0 25.00%
AXON240517P00270000 5/2/2024 7:04 PM 270 2.66 0.00 0.00 0.00 0.00% 18 0 12.50%
AXON240517P00280000 5/2/2024 7:00 PM 280 4.13 0.00 0.00 0.00 0.00% 3 0 12.50%
AXON240517P00290000 5/2/2024 6:41 PM 290 6.40 0.00 0.00 0.00 0.00% 1 0 12.50%
AXON240517P00300000 5/2/2024 6:26 PM 300 9.60 0.00 0.00 0.00 0.00% 6 0 6.25%
AXON240517P00310000 5/2/2024 7:15 PM 310 12.90 0.00 0.00 0.00 0.00% 9 0 3.13%
AXON240517P00320000 5/2/2024 6:53 PM 320 17.90 0.00 0.00 0.00 0.00% 33 0 0.00%
AXON240517P00330000 5/2/2024 7:11 PM 330 22.90 0.00 0.00 0.00 0.00% 14 0 0.00%
AXON240517P00340000 4/16/2024 1:40 PM 340 41.74 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

AVAV AeroVironment, Inc.
165.72
+1.96%
 
TDG TransDigm Group Incorporated
1,271.78
+1.80%
 
HWM Howmet Aerospace Inc.
77.10
+15.45%
 
LHX L3Harris Technologies, Inc.
211.34
-0.19%
 
TXT Textron Inc.
85.37
+0.71%
 
KTOS Kratos Defense & Security Solutions, Inc.
18.09
-0.55%
 
NOC Northrop Grumman Corporation
475.00
-2.34%
 
HEI HEICO Corporation
210.04
+0.95%
 
GD General Dynamics Corporation
287.36
+0.29%
 
RTX RTX Corporation
101.89
+0.66%