NasdaqCM - Delayed Quote • USD
AxoGen, Inc. (AXGN)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517C00007500 | 4/22/2024 4:11 PM | 7.5 | 0.25 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 354.69% |
| AXGN240517C00010000 | 4/23/2024 2:38 PM | 10 | 0.05 | 0.00 | 3.30 | 0.00 | 0.00% | 10 | 4 | 537.89% |
| AXGN240517C00015000 | 4/4/2024 4:07 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 120 | 120 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517P00007500 | 4/4/2024 7:49 PM | 7.5 | 0.70 | 0.40 | 4.20 | 0.00 | 0.00% | 1 | 0 | 242.97% |
Related Tickers
SIBN SI-BONE, Inc.
14.61
+0.69%
XTNT Xtant Medical Holdings, Inc.
0.8639
+0.34%
KIDS OrthoPediatrics Corp.
31.81
+2.48%
ELUT Elutia Inc.
2.8000
+1.45%
CTKB Cytek Biosciences, Inc.
6.20
-2.67%
CTSO Cytosorbents Corporation
0.8194
-2.53%
APYX Apyx Medical Corporation
1.4200
+1.43%
SRDX Surmodics, Inc.
34.55
+3.66%
FNA Paragon 28, Inc.
9.77
-0.91%
OFIX Orthofix Medical Inc.
13.24
+1.65%