NasdaqCM - Delayed Quote USD

Accelerate Diagnostics, Inc. (AXDX)

0.9248 +0.0049 (+0.53%)
At close: May 3 at 4:00 PM EDT
0.9310 +0.01 (+0.67%)
After hours: May 3 at 7:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXDX240517C00007500 4/25/2024 1:32 PM 7.5 0.05 0.00 1.70 0.00 0.00% - 5 2,200.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BJDX Bluejay Diagnostics, Inc.
0.5470
+1.71%
 
TLIS Talis Biomedical Corporation
9.15
+0.55%
 
APYX Apyx Medical Corporation
1.4100
-0.70%
 
SSKN STRATA Skin Sciences, Inc.
0.4171
+4.28%
 
AIMD Ainos, Inc.
1.0100
-3.81%
 
VERO Venus Concept Inc.
0.6831
-3.79%
 
NSPR InspireMD, Inc.
2.0000
+1.52%
 
BBLG Bone Biologics Corporation
1.8500
0.00%
 
SGHT Sight Sciences, Inc.
5.96
+6.24%
 
NXL Nexalin Technology, Inc.
1.4350
-10.87%