NasdaqGM - Nasdaq Real Time Price USD

Aware, Inc. (AWRE)

1.9100 +0.0800 (+4.36%)
As of 9:36 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AWRE240517C00002500 5/2/2024 7:46 PM 2.5 0.05 0.00 0.00 0.00 0.00% 7 74 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AWRE240517P00002500 5/3/2024 1:48 PM 2.5 0.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

RDVT Red Violet, Inc.
17.63
0.00%
 
EPSIL.AT Epsilon Net S.A.
12.00
0.00%
 
RMNI Rimini Street, Inc.
2.5300
-0.78%
 
CREX Creative Realities, Inc.
3.4100
+1.79%
 
EXSPF EXPERT.AI SPA
1.6500
0.00%
 
BNZI Banzai International, Inc.
0.3494
+2.52%
 
ADCOF Adcore Inc.
0.1825
0.00%
 
SMWB Similarweb Ltd.
7.50
+0.20%
 
IDN Intellicheck, Inc.
3.2501
-1.80%
 
INLX Intellinetics, Inc.
7.02
-2.43%