Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American States Water Company (AWR)

American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.37 +5.49%
on 04/30/24
73.69 -0.69%
on 05/03/24
+3.27 (+4.68%)
since 04/26/24
1-Month
66.03 +10.83%
on 04/16/24
73.69 -0.69%
on 05/03/24
+3.63 (+5.22%)
since 04/03/24
3-Month
66.03 +10.83%
on 04/16/24
77.23 -5.24%
on 02/15/24
-2.22 (-2.94%)
since 02/02/24
6-Month
66.03 +10.83%
on 04/16/24
85.71 -14.62%
on 12/14/23
-9.73 (-11.74%)
since 11/03/23
YTD
66.03 +10.83%
on 04/16/24
81.32 -10.01%
on 01/02/24
-7.24 (-9.00%)
since 12/29/23
52-Week
66.03 +10.83%
on 04/16/24
92.85 -21.18%
on 06/07/23
-15.98 (-17.92%)
since 05/03/23
2-Year
66.03 +10.83%
on 04/16/24
100.50 -27.19%
on 11/25/22
-3.22 (-4.21%)
since 05/03/22
3-Year
66.03 +10.24%
on 04/15/24
103.77 -29.85%
on 12/27/21
-6.71 (-8.44%)
since 05/03/21
5-Year
65.11 +11.80%
on 03/16/20
103.77 -29.85%
on 12/27/21
+0.76 (+1.06%)
since 05/06/19
10-Year
29.41 +147.50%
on 06/01/14
103.77 -29.85%
on 12/01/21
+42.51 (+140.39%)
since 05/01/14
20-Year
10.77 +575.55%
on 06/01/04
103.77 -29.85%
on 12/01/21
+61.09 (+522.14%)
since 05/01/04

52-Week Key Points

52-Week High 92.85
Fibonacci 61.8% 82.60
Fibonacci 50% 79.44
Fibonacci 38.2% 76.28
Last Price 73.12
52-Week Low 66.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.69%
1-Month 7 times -0.69%
3-Month 6 times -5.24%
6-Month 4 times -14.62%
YTD 1 time -10.01%
52-Week 5 times -21.18%
2-Year 22 times -27.19%
3-Year 16 times -29.85%
5-Year 20 times -29.85%
10-Year 37 times -29.85%
20-Year 61 times -29.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.49%
1-Month 6 times +10.83%
3-Month 17 times +10.83%
6-Month 30 times +10.83%
YTD 30 times +10.83%
52-Week 38 times +10.83%
2-Year 16 times +10.83%
3-Year 10 times +10.24%
5-Year 3 times +11.80%
10-Year 1 time +147.50%
20-Year 1 time +575.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar