NYSE - Delayed Quote • USD
American States Water Company (AWR)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 5/3/2024 6:16 PM | 70 | 3.81 | 2.80 | 5.80 | 1.81 | 90.50% | 2 | 64 | 65.09% |
| AWR240517C00075000 | 5/2/2024 4:16 PM | 75 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 2 | 126 | 35.89% |
| AWR240517C00080000 | 4/12/2024 6:14 PM | 80 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 7 | 63.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00055000 | 4/9/2024 7:33 PM | 55 | 0.18 | 0.00 | 0.35 | 0.00 | 0.00% | - | 4 | 82.23% |
| AWR240517P00060000 | 4/22/2024 5:51 PM | 60 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 32 | 55.08% |
| AWR240517P00065000 | 4/22/2024 5:43 PM | 65 | 0.70 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 57 | 52.54% |
| AWR240517P00070000 | 4/24/2024 1:30 PM | 70 | 1.55 | 0.10 | 4.00 | 0.00 | 0.00% | 1 | 23 | 61.04% |
| AWR240517P00075000 | 4/17/2024 4:13 PM | 75 | 8.32 | 0.45 | 4.30 | 0.00 | 0.00% | - | 2 | 58.59% |
Related Tickers
CWT California Water Service Group
50.57
+0.80%
AWK American Water Works Company, Inc.
128.75
+2.22%
SJW SJW Group
55.53
+0.91%
MSEX Middlesex Water Company
53.13
+1.35%
WTRG Essential Utilities, Inc.
37.78
+0.27%
YORW The York Water Company
36.90
+0.41%
ARTNA Artesian Resources Corporation
37.32
+1.69%
CWCO Consolidated Water Co. Ltd.
26.26
+0.92%
GWRS Global Water Resources, Inc.
12.76
-0.08%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.87
+1.02%