NYSE - Delayed Quote USD

Armstrong World Industries, Inc. (AWI)

115.61 +0.44 (+0.38%)
At close: May 3 at 4:00 PM EDT
115.50 -0.11 (-0.10%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AWI240517C00110000 4/22/2024 2:00 PM 110 5.60 5.10 6.70 0.00 0.00% - 1 36.82%
AWI240517C00115000 5/3/2024 1:44 PM 115 2.80 1.25 3.50 1.10 64.71% 1 29 36.69%
AWI240517C00120000 5/1/2024 6:55 PM 120 0.90 0.10 0.60 0.00 0.00% 2 107 23.76%
AWI240517C00125000 5/3/2024 2:01 PM 125 0.10 0.00 0.25 -0.05 -33.33% 1 31 29.69%
AWI240517C00130000 5/2/2024 2:28 PM 130 0.38 0.00 1.20 0.00 0.00% 2 21 50.15%
AWI240517C00135000 4/29/2024 6:47 PM 135 0.30 0.00 0.50 0.00 0.00% 2 26 50.10%
AWI240517C00140000 3/20/2024 2:35 PM 140 1.04 0.00 0.50 0.00 0.00% 4 8 59.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AWI240517P00105000 5/1/2024 1:54 PM 105 0.47 0.00 2.50 0.00 0.00% 10 13 57.89%
AWI240517P00110000 5/1/2024 1:54 PM 110 1.04 0.35 0.55 0.00 0.00% 10 12 27.93%
AWI240517P00115000 5/2/2024 3:32 PM 115 2.45 0.80 1.85 0.00 0.00% 12 27 24.66%
AWI240517P00120000 4/3/2024 4:02 PM 120 3.80 2.50 5.50 0.00 0.00% 2 2 31.23%

Related Tickers

FBIN Fortune Brands Innovations, Inc.
73.15
+2.41%
 
TILE Interface, Inc.
17.39
+9.65%
 
SPXC SPX Technologies, Inc.
130.94
+7.37%
 
MAS Masco Corporation
69.56
+0.84%
 
LII Lennox International Inc.
458.73
+0.65%
 
AZEK The AZEK Company Inc.
46.52
+1.73%
 
WMS Advanced Drainage Systems, Inc.
164.89
+1.82%
 
OC Owens Corning
174.81
+0.96%
 
CSL Carlisle Companies Incorporated
398.47
+0.86%
 
GMS GMS Inc.
95.32
+0.63%