NYSE - Delayed Quote • USD
Avery Dennison Corporation (AVY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 4/26/2024 3:19 PM | 210 | 10.00 | 10.00 | 14.50 | 0.00 | 0.00% | 3 | 48 | 45.08% |
| AVY240517C00220000 | 4/30/2024 2:49 PM | 220 | 3.10 | 3.70 | 4.20 | 0.00 | 0.00% | 4 | 191 | 20.26% |
| AVY240517C00230000 | 4/26/2024 3:09 PM | 230 | 1.02 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 11 | 20.28% |
| AVY240517C00240000 | 4/26/2024 1:32 PM | 240 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 24 | 10 | 31.98% |
| AVY240517C00250000 | 4/12/2024 7:45 PM | 250 | 0.14 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 64.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 4/22/2024 7:50 PM | 185 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 55.71% |
| AVY240517P00195000 | 5/1/2024 6:18 PM | 195 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1,420 | 1,424 | 69.64% |
| AVY240517P00200000 | 4/25/2024 5:56 PM | 200 | 0.50 | 0.00 | 1.05 | 0.00 | 0.00% | 6 | 2,106 | 45.75% |
| AVY240517P00210000 | 4/29/2024 5:12 PM | 210 | 1.05 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 7 | 23.12% |
| AVY240517P00220000 | 4/30/2024 2:25 PM | 220 | 4.00 | 1.90 | 2.30 | 0.00 | 0.00% | 1 | 23 | 18.12% |
Related Tickers
PKG Packaging Corporation of America
176.27
+0.53%
BALL Ball Corporation
68.59
+0.88%
REYN Reynolds Consumer Products Inc.
28.47
-0.59%
BERY Berry Global Group, Inc.
58.86
+0.82%
SLGN Silgan Holdings Inc.
46.28
+1.96%
SEE Sealed Air Corporation
35.17
+0.69%
GPK Graphic Packaging Holding Company
27.09
+0.86%
AMCR Amcor plc
10.01
+1.42%
CCK Crown Holdings, Inc.
82.45
+0.10%
KRT Karat Packaging Inc.
27.66
-0.61%