NasdaqGS - Nasdaq Real Time Price • USD
Anavex Life Sciences Corp. (AVXL)
As of 10:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503C00003500 | 5/3/2024 1:48 PM | 3.5 | 0.50 | 0.00 | 1.15 | 0.30 | 300.00% | 18 | 83 | 359.38% |
| AVXL240503C00004000 | 4/23/2024 3:56 PM | 4 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 30 | 468.75% |
| AVXL240503C00004500 | 4/24/2024 6:25 PM | 4.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 32 | 200.00% |
| AVXL240503C00005000 | 4/16/2024 4:34 PM | 5 | 0.25 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 19 | 942.19% |
| AVXL240503C00006000 | 4/9/2024 6:45 PM | 6 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 2 | 1,190.63% |
| AVXL240503C00008000 | 4/8/2024 1:33 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 712.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503P00003500 | 4/24/2024 5:53 PM | 3.5 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 90 | 206.25% |
| AVXL240503P00004000 | 4/24/2024 3:08 PM | 4 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 434.38% |
Related Tickers
ANVS Annovis Bio, Inc.
5.56
+1.93%
SAVA Cassava Sciences, Inc.
22.12
+0.25%
SAVAW Cassava Sciences, Inc.
0.0300
0.00%
AXSM Axsome Therapeutics, Inc.
75.65
+1.97%
BIVI BioVie Inc.
0.4925
-1.48%
INMB INmune Bio, Inc.
11.28
+1.35%
ALT Altimmune, Inc.
7.54
+4.87%
SNPX Synaptogenix, Inc.
4.8017
+0.66%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.2650
+2.69%
LXRX Lexicon Pharmaceuticals, Inc.
1.8450
+8.53%