NasdaqGS - Delayed Quote • USD
Avnet, Inc. (AVT)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 4/26/2024 4:45 PM | 43 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| AVT240517C00044000 | 2/13/2024 8:40 PM | 44 | 2.35 | 4.50 | 5.50 | 0.00 | 0.00% | 11 | 16 | 63.67% |
| AVT240517C00045000 | 3/27/2024 7:22 PM | 45 | 5.00 | 3.80 | 6.10 | 0.00 | 0.00% | 2 | 8 | 81.98% |
| AVT240517C00046000 | 4/24/2024 2:09 PM | 46 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AVT240517C00047000 | 4/19/2024 5:21 PM | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVT240517C00048000 | 4/30/2024 4:23 PM | 48 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVT240517C00049000 | 5/1/2024 4:02 PM | 49 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 3.13% |
| AVT240517C00050000 | 5/1/2024 6:57 PM | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| AVT240517C00055000 | 4/29/2024 5:34 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| AVT240517C00060000 | 12/26/2023 7:31 PM | 60 | 0.74 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 15 | 59.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 4/18/2024 7:23 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AVT240517P00035000 | 1/18/2024 2:39 PM | 35 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 10 | 10 | 100.78% |
| AVT240517P00039000 | 4/19/2024 1:49 PM | 39 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AVT240517P00040000 | 4/19/2024 1:47 PM | 40 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AVT240517P00041000 | 4/25/2024 5:43 PM | 41 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AVT240517P00042000 | 4/23/2024 2:47 PM | 42 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AVT240517P00043000 | 4/29/2024 3:24 PM | 43 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| AVT240517P00044000 | 4/22/2024 5:52 PM | 44 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| AVT240517P00045000 | 4/23/2024 4:59 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| AVT240517P00046000 | 4/30/2024 7:59 PM | 46 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AVT240517P00047000 | 5/1/2024 7:00 PM | 47 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 3.13% |
| AVT240517P00048000 | 4/29/2024 5:15 PM | 48 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.39% |
| AVT240517P00049000 | 5/1/2024 2:19 PM | 49 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVT240517P00050000 | 5/1/2024 3:01 PM | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVT240517P00055000 | 1/31/2024 7:28 PM | 55 | 9.64 | 5.90 | 10.00 | 0.00 | 0.00% | 8 | 3 | 79.83% |
| AVT240517P00060000 | 3/18/2024 7:03 PM | 60 | 13.50 | 11.00 | 15.50 | 0.00 | 0.00% | 10 | 0 | 117.58% |
Related Tickers
ARW Arrow Electronics, Inc.
124.85
-2.21%
CLMB Climb Global Solutions, Inc.
66.04
+2.45%
CNXN PC Connection, Inc.
61.96
-0.02%
SNX TD SYNNEX Corporation
115.20
-2.24%
NSIT Insight Enterprises, Inc.
173.22
-5.12%
SNPO Snap One Holdings Corp.
10.60
+0.19%
SCSC ScanSource, Inc.
41.47
-0.36%
PGNT Paragon Technologies, Inc.
6.50
0.00%
IZM ICZOOM Group Inc.
2.7200
-4.56%
3702.TW WPG Holdings Limited
89.70
+1.59%