NasdaqGS - Delayed Quote • USD
Aviat Networks, Inc. (AVNW)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 5/2/2024 3:46 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 84 | 114 | 51.76% |
| AVNW240517C00040000 | 5/1/2024 7:35 PM | 40 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 58 | 112.31% |
| AVNW240517C00045000 | 5/1/2024 7:30 PM | 45 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 142.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00030000 | 5/2/2024 2:09 PM | 30 | 2.70 | 0.55 | 1.45 | 0.00 | 0.00% | 1 | 10 | 58.01% |
| AVNW240517P00035000 | 4/29/2024 2:01 PM | 35 | 2.55 | 4.50 | 5.70 | 0.00 | 0.00% | 2 | 0 | 88.67% |
Related Tickers
CRNT Ceragon Networks Ltd.
3.0400
+6.29%
CMBM Cambium Networks Corporation
3.9400
+4.51%
CLFD Clearfield, Inc.
36.13
+13.22%
DGII Digi International Inc.
25.73
+0.90%
SILC Silicom Ltd.
16.33
+0.93%
AIRG Airgain, Inc.
5.25
+3.55%
HLIT Harmonic Inc.
10.96
-1.26%
CMTL Comtech Telecommunications Corp.
2.0150
+5.50%
LTRX Lantronix, Inc.
3.6400
-1.09%
NTGR NETGEAR, Inc.
11.63
-1.27%