NasdaqGS - Delayed Quote • USD
Atea Pharmaceuticals, Inc. (AVIR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00002500 | 4/26/2024 6:45 PM | 2.5 | 1.18 | 1.25 | 2.25 | 0.00 | 0.00% | 1 | 1 | 337.50% |
| AVIR240517C00005000 | 5/2/2024 3:40 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 190 | 228.13% |
| AVIR240517C00007500 | 3/18/2024 1:31 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 253.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517P00005000 | 4/25/2024 6:36 PM | 5 | 3.00 | 0.90 | 1.75 | 0.00 | 0.00% | - | 5 | 196.88% |
Related Tickers
ACHL Achilles Therapeutics plc
0.8037
+3.03%
NXTC NextCure, Inc.
1.5300
+2.68%
SPRO Spero Therapeutics, Inc.
1.6300
+1.24%
ALGS Aligos Therapeutics, Inc.
0.8101
-4.24%
SPRB Spruce Biosciences, Inc.
0.7444
+0.38%
ASMB Assembly Biosciences, Inc.
13.15
+2.73%
GRTX Galera Therapeutics, Inc.
0.1860
-3.93%
CMRX Chimerix, Inc.
0.9529
+0.28%
ELVN Enliven Therapeutics, Inc.
22.65
+7.91%
ALVR AlloVir, Inc.
0.7980
-1.05%