NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 3/25/2024 3:56 PM | 1050 | 309.30 | 204.90 | 217.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO240503C01100000 | 4/26/2024 7:06 PM | 1100 | 242.16 | 238.50 | 250.00 | 242.16 | - | 1 | 0 | 67.77% |
| AVGO240503C01110000 | 4/26/2024 7:07 PM | 1110 | 232.57 | 229.00 | 239.90 | 116.09 | 99.67% | 1 | 0 | 71.24% |
| AVGO240503C01120000 | 4/24/2024 7:50 PM | 1120 | 141.90 | 218.20 | 229.80 | 0.00 | 0.00% | 1 | 3 | 110.72% |
| AVGO240503C01130000 | 4/26/2024 5:36 PM | 1130 | 222.02 | 211.40 | 219.50 | 222.02 | - | 4 | 0 | 79.39% |
| AVGO240503C01140000 | 4/25/2024 4:11 PM | 1140 | 149.70 | 199.70 | 209.70 | 0.00 | 0.00% | 6 | 7 | 67.02% |
| AVGO240503C01150000 | 4/26/2024 7:08 PM | 1150 | 192.74 | 189.70 | 200.00 | 53.84 | 38.76% | 3 | 3 | 66.04% |
| AVGO240503C01160000 | 4/26/2024 5:31 PM | 1160 | 191.96 | 179.80 | 189.90 | 94.32 | 96.60% | 2 | 4 | 62.89% |
| AVGO240503C01170000 | 4/23/2024 1:47 PM | 1170 | 76.00 | 169.90 | 179.90 | 0.00 | 0.00% | 1 | 2 | 60.35% |
| AVGO240503C01180000 | 4/25/2024 4:55 PM | 1180 | 122.95 | 160.00 | 170.00 | 0.00 | 0.00% | 3 | 6 | 58.28% |
| AVGO240503C01185000 | 4/22/2024 6:21 PM | 1185 | 63.50 | 155.00 | 165.00 | 63.50 | - | - | 1 | 56.69% |
| AVGO240503C01190000 | 4/26/2024 6:05 PM | 1190 | 150.00 | 150.10 | 160.50 | 90.10 | 150.42% | 70 | 4 | 57.86% |
| AVGO240503C01195000 | 4/24/2024 1:50 PM | 1195 | 95.30 | 147.10 | 155.50 | 0.00 | 0.00% | 2 | 20 | 63.17% |
| AVGO240503C01200000 | 4/26/2024 4:03 PM | 1200 | 141.50 | 140.20 | 150.30 | 36.75 | 35.08% | 3 | 45 | 54.13% |
| AVGO240503C01205000 | 4/24/2024 4:01 PM | 1205 | 61.70 | 135.40 | 145.70 | 0.00 | 0.00% | 1 | 7 | 54.77% |
| AVGO240503C01210000 | 4/24/2024 2:12 PM | 1210 | 74.30 | 130.50 | 140.70 | 0.00 | 0.00% | 7 | 19 | 53.43% |
| AVGO240503C01215000 | 4/26/2024 4:55 PM | 1215 | 133.49 | 127.10 | 136.00 | 71.29 | 114.61% | 1 | 14 | 57.29% |
| AVGO240503C01220000 | 4/26/2024 7:39 PM | 1220 | 126.98 | 122.00 | 130.90 | 39.58 | 45.29% | 14 | 49 | 54.94% |
| AVGO240503C01225000 | 4/25/2024 2:29 PM | 1225 | 86.00 | 116.00 | 126.20 | 0.00 | 0.00% | 1 | 40 | 51.26% |
| AVGO240503C01230000 | 4/26/2024 6:03 PM | 1230 | 113.15 | 111.10 | 121.30 | 30.70 | 37.23% | 3 | 31 | 50.00% |
| AVGO240503C01235000 | 4/26/2024 2:55 PM | 1235 | 117.48 | 108.00 | 116.10 | 76.48 | 186.54% | 1 | 27 | 52.19% |
| AVGO240503C01240000 | 4/26/2024 6:55 PM | 1240 | 104.29 | 101.10 | 114.00 | 41.29 | 65.54% | 4 | 31 | 52.33% |
| AVGO240503C01242500 | 4/25/2024 1:42 PM | 1242.5 | 50.50 | 101.20 | 108.20 | 50.50 | - | - | 2 | 61.93% |
| AVGO240503C01245000 | 4/26/2024 7:59 PM | 1245 | 102.20 | 99.00 | 105.90 | 36.00 | 54.38% | 2 | 51 | 61.41% |
| AVGO240503C01247500 | 4/26/2024 2:00 PM | 1247.5 | 90.20 | 96.20 | 104.90 | 90.20 | - | 6 | 0 | 51.22% |
| AVGO240503C01250000 | 4/26/2024 7:27 PM | 1250 | 99.00 | 94.20 | 101.00 | 36.00 | 57.14% | 18 | 93 | 59.48% |
| AVGO240503C01252500 | 4/25/2024 4:10 PM | 1252.5 | 52.80 | 92.70 | 98.80 | 52.80 | - | - | 19 | 59.20% |
| AVGO240503C01255000 | 4/26/2024 5:23 PM | 1255 | 99.54 | 89.80 | 96.90 | 42.62 | 74.88% | 28 | 152 | 59.69% |
| AVGO240503C01257500 | 4/25/2024 6:25 PM | 1257.5 | 56.73 | 88.10 | 94.00 | 56.73 | - | - | 11 | 57.48% |
| AVGO240503C01260000 | 4/26/2024 6:11 PM | 1260 | 88.00 | 86.00 | 90.90 | 32.05 | 57.28% | 47 | 93 | 54.72% |
| AVGO240503C01262500 | 4/26/2024 5:28 PM | 1262.5 | 94.64 | 84.00 | 89.40 | 94.64 | - | 1 | 5 | 56.23% |
| AVGO240503C01265000 | 4/26/2024 7:58 PM | 1265 | 83.37 | 81.80 | 86.30 | 29.87 | 55.83% | 8 | 67 | 53.52% |
| AVGO240503C01267500 | 4/26/2024 5:34 PM | 1267.5 | 88.90 | 79.40 | 84.20 | 88.90 | - | 2 | 8 | 53.40% |
| AVGO240503C01270000 | 4/26/2024 7:31 PM | 1270 | 80.95 | 77.20 | 82.30 | 32.05 | 65.54% | 37 | 61 | 53.73% |
| AVGO240503C01275000 | 4/26/2024 7:54 PM | 1275 | 76.90 | 73.20 | 78.20 | 36.20 | 88.94% | 13 | 82 | 53.49% |
| AVGO240503C01280000 | 4/26/2024 7:51 PM | 1280 | 73.34 | 69.10 | 74.10 | 34.34 | 88.05% | 12 | 95 | 53.07% |
| AVGO240503C01285000 | 4/26/2024 6:44 PM | 1285 | 65.32 | 64.20 | 70.10 | 28.72 | 78.47% | 11 | 107 | 52.70% |
| AVGO240503C01290000 | 4/26/2024 5:42 PM | 1290 | 66.50 | 61.00 | 66.30 | 33.50 | 101.52% | 15 | 128 | 52.58% |
| AVGO240503C01295000 | 4/26/2024 7:35 PM | 1295 | 60.45 | 56.90 | 61.70 | 30.23 | 100.03% | 24 | 112 | 50.68% |
| AVGO240503C01300000 | 4/26/2024 7:54 PM | 1300 | 56.00 | 53.50 | 58.40 | 27.10 | 93.77% | 386 | 494 | 51.19% |
| AVGO240503C01305000 | 4/26/2024 7:52 PM | 1305 | 53.40 | 49.70 | 54.40 | 26.80 | 100.75% | 51 | 100 | 50.18% |
| AVGO240503C01310000 | 4/26/2024 7:53 PM | 1310 | 49.10 | 46.80 | 52.50 | 24.70 | 101.23% | 61 | 112 | 52.75% |
| AVGO240503C01315000 | 4/26/2024 7:54 PM | 1315 | 46.34 | 43.40 | 46.30 | 24.04 | 107.80% | 89 | 71 | 47.55% |
| AVGO240503C01320000 | 4/26/2024 7:43 PM | 1320 | 44.10 | 40.30 | 42.90 | 23.60 | 115.12% | 89 | 116 | 47.12% |
| AVGO240503C01325000 | 4/26/2024 7:54 PM | 1325 | 40.10 | 37.40 | 39.90 | 21.51 | 115.71% | 105 | 40 | 47.16% |
| AVGO240503C01330000 | 4/26/2024 7:54 PM | 1330 | 37.12 | 34.40 | 36.70 | 20.12 | 118.35% | 170 | 95 | 46.66% |
| AVGO240503C01335000 | 4/26/2024 7:55 PM | 1335 | 33.20 | 31.70 | 34.60 | 17.77 | 115.17% | 68 | 52 | 47.72% |
| AVGO240503C01340000 | 4/26/2024 7:48 PM | 1340 | 31.40 | 29.30 | 31.40 | 17.20 | 121.13% | 185 | 99 | 46.79% |
| AVGO240503C01345000 | 4/26/2024 7:59 PM | 1345 | 27.86 | 27.00 | 28.70 | 15.56 | 126.50% | 111 | 75 | 46.46% |
| AVGO240503C01350000 | 4/26/2024 7:59 PM | 1350 | 25.73 | 24.80 | 26.20 | 14.13 | 121.81% | 943 | 262 | 46.22% |
| AVGO240503C01355000 | 4/26/2024 7:42 PM | 1355 | 24.89 | 22.40 | 24.70 | 12.85 | 106.73% | 173 | 52 | 47.37% |
| AVGO240503C01357500 | 4/26/2024 7:59 PM | 1357.5 | 22.15 | 21.30 | 23.00 | 11.65 | 110.95% | 43 | 13 | 46.34% |
| AVGO240503C01360000 | 4/26/2024 7:59 PM | 1360 | 21.20 | 20.40 | 22.00 | 12.48 | 143.12% | 209 | 92 | 46.38% |
| AVGO240503C01362500 | 4/26/2024 7:48 PM | 1362.5 | 21.00 | 19.20 | 21.00 | 10.40 | 98.11% | 22 | 18 | 46.37% |
| AVGO240503C01365000 | 4/26/2024 7:57 PM | 1365 | 18.60 | 18.30 | 20.20 | 9.60 | 106.67% | 100 | 28 | 46.63% |
| AVGO240503C01367500 | 4/26/2024 7:58 PM | 1367.5 | 18.10 | 17.40 | 19.10 | 9.60 | 112.94% | 117 | 17 | 46.35% |
| AVGO240503C01370000 | 4/26/2024 7:55 PM | 1370 | 17.40 | 16.60 | 18.70 | 9.82 | 129.55% | 251 | 132 | 47.18% |
| AVGO240503C01375000 | 4/26/2024 7:59 PM | 1375 | 16.30 | 15.00 | 16.20 | 9.30 | 132.86% | 52 | 94 | 45.83% |
| AVGO240503C01380000 | 4/26/2024 7:49 PM | 1380 | 14.85 | 13.50 | 15.00 | 8.65 | 139.52% | 338 | 167 | 46.48% |
| AVGO240503C01385000 | 4/26/2024 7:39 PM | 1385 | 13.50 | 11.90 | 13.00 | 8.12 | 150.93% | 36 | 41 | 45.50% |
| AVGO240503C01390000 | 4/26/2024 7:55 PM | 1390 | 11.40 | 10.60 | 11.80 | 6.00 | 111.11% | 71 | 76 | 45.75% |
| AVGO240503C01395000 | 4/26/2024 7:58 PM | 1395 | 9.98 | 9.50 | 10.50 | 4.08 | 69.15% | 49 | 18 | 45.61% |
| AVGO240503C01400000 | 4/26/2024 7:58 PM | 1400 | 8.81 | 8.50 | 9.30 | 4.94 | 127.65% | 1,332 | 321 | 45.45% |
| AVGO240503C01405000 | 4/26/2024 7:58 PM | 1405 | 7.93 | 7.40 | 8.30 | 4.35 | 121.51% | 53 | 72 | 45.50% |
| AVGO240503C01410000 | 4/26/2024 7:57 PM | 1410 | 6.80 | 6.60 | 7.40 | 3.55 | 109.23% | 128 | 40 | 45.57% |
| AVGO240503C01415000 | 4/26/2024 7:54 PM | 1415 | 6.40 | 5.80 | 6.50 | 3.40 | 113.33% | 75 | 46 | 45.43% |
| AVGO240503C01420000 | 4/26/2024 7:59 PM | 1420 | 5.60 | 5.00 | 5.70 | 2.82 | 101.44% | 258 | 37 | 45.33% |
| AVGO240503C01425000 | 4/26/2024 7:58 PM | 1425 | 4.83 | 4.30 | 5.10 | 2.48 | 105.53% | 132 | 172 | 45.56% |
| AVGO240503C01430000 | 4/26/2024 7:58 PM | 1430 | 4.12 | 3.90 | 4.50 | 2.02 | 96.19% | 83 | 64 | 45.62% |
| AVGO240503C01435000 | 4/26/2024 7:53 PM | 1435 | 3.90 | 3.50 | 4.00 | 2.05 | 110.81% | 28 | 70 | 45.81% |
| AVGO240503C01440000 | 4/26/2024 7:59 PM | 1440 | 3.10 | 3.10 | 3.50 | 1.09 | 54.23% | 217 | 17 | 45.81% |
| AVGO240503C01450000 | 4/26/2024 7:59 PM | 1450 | 2.51 | 2.15 | 2.65 | 1.41 | 128.18% | 1,006 | 204 | 45.79% |
| AVGO240503C01460000 | 4/26/2024 7:57 PM | 1460 | 1.75 | 1.80 | 2.10 | 0.55 | 45.83% | 109 | 29 | 46.34% |
| AVGO240503C01470000 | 4/26/2024 7:59 PM | 1470 | 1.40 | 1.35 | 1.60 | 0.33 | 30.84% | 146 | 79 | 46.53% |
| AVGO240503C01480000 | 4/26/2024 7:35 PM | 1480 | 1.35 | 0.90 | 1.45 | 0.55 | 68.75% | 33 | 47 | 48.34% |
| AVGO240503C01490000 | 4/26/2024 7:59 PM | 1490 | 1.00 | 0.70 | 1.00 | 0.25 | 33.33% | 84 | 47 | 47.68% |
| AVGO240503C01500000 | 4/26/2024 7:58 PM | 1500 | 0.74 | 0.55 | 0.95 | -0.11 | -12.94% | 437 | 991 | 49.76% |
| AVGO240503C01520000 | 4/26/2024 7:44 PM | 1520 | 0.52 | 0.25 | 0.50 | 0.10 | 23.81% | 288 | 53 | 49.46% |
| AVGO240503C01540000 | 4/26/2024 7:44 PM | 1540 | 0.40 | 0.25 | 0.35 | 0.05 | 14.29% | 52 | 81 | 50.29% |
| AVGO240503C01560000 | 4/26/2024 6:55 PM | 1560 | 0.27 | 0.10 | 2.20 | -0.13 | -32.50% | 19 | 5 | 66.03% |
| AVGO240503C01580000 | 4/26/2024 7:32 PM | 1580 | 0.20 | 0.05 | 0.25 | -0.19 | -48.72% | 13 | 12 | 53.86% |
| AVGO240503C01600000 | 4/26/2024 7:43 PM | 1600 | 0.16 | 0.05 | 0.20 | 0.11 | 220.00% | 14 | 41 | 56.45% |
| AVGO240503C01620000 | 4/26/2024 3:00 PM | 1620 | 0.20 | 0.00 | 0.20 | -0.14 | -41.18% | 1 | 12 | 58.59% |
| AVGO240503C01640000 | 4/26/2024 7:54 PM | 1640 | 0.10 | 0.00 | 0.15 | -1.10 | -91.67% | 2 | 4 | 60.35% |
| AVGO240503C01660000 | 4/15/2024 5:56 PM | 1660 | 0.55 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 3 | 63.67% |
| AVGO240503C01680000 | 4/24/2024 1:30 PM | 1680 | 1.40 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 2 | 90.67% |
| AVGO240503C01700000 | 4/12/2024 1:30 PM | 1700 | 1.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 6 | 69.92% |
| AVGO240503C01720000 | 4/25/2024 1:59 PM | 1720 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 6 | 73.05% |
| AVGO240503C01740000 | 4/26/2024 5:40 PM | 1740 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 31 | 69.53% |
| AVGO240503C01760000 | 4/18/2024 2:22 PM | 1760 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 14 | 81.35% |
| AVGO240503C01780000 | 4/11/2024 6:43 PM | 1780 | 0.60 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 79.30% |
| AVGO240503C01800000 | 4/25/2024 5:49 PM | 1800 | 0.05 | 0.00 | 0.10 | 0.05 | - | - | 1 | 82.03% |
| AVGO240503C01860000 | 4/2/2024 2:43 PM | 1860 | 1.73 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 90.43% |
| AVGO240503C01880000 | 4/17/2024 2:25 PM | 1880 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 96.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 4/18/2024 7:29 PM | 720 | 0.15 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 233.55% |
| AVGO240503P00740000 | 4/26/2024 1:47 PM | 740 | 0.23 | 0.00 | 2.05 | 0.23 | - | 1 | 0 | 224.17% |
| AVGO240503P00810000 | 4/1/2024 1:31 PM | 810 | 0.70 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 193.21% |
| AVGO240503P00850000 | 4/23/2024 2:00 PM | 850 | 0.15 | 0.00 | 0.30 | 0.15 | - | - | 2 | 141.41% |
| AVGO240503P00860000 | 4/22/2024 6:33 PM | 860 | 0.01 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 0 | 172.56% |
| AVGO240503P00880000 | 4/23/2024 5:43 PM | 880 | 0.08 | 0.00 | 0.30 | 0.08 | - | - | 20 | 131.64% |
| AVGO240503P00900000 | 4/23/2024 3:25 PM | 900 | 0.05 | 0.00 | 0.10 | 0.05 | - | - | 6 | 113.28% |
| AVGO240503P00940000 | 4/24/2024 3:10 PM | 940 | 0.05 | 0.00 | 0.10 | 0.05 | - | - | 4 | 101.56% |
| AVGO240503P00960000 | 4/22/2024 2:37 PM | 960 | 0.55 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 21 | 96.09% |
| AVGO240503P00970000 | 4/22/2024 2:37 PM | 970 | 0.60 | 0.00 | 2.05 | 0.00 | 0.00% | 2 | 4 | 130.59% |
| AVGO240503P00980000 | 4/23/2024 5:24 PM | 980 | 0.25 | 0.00 | 2.05 | 0.00 | 0.00% | 5 | 101 | 126.98% |
| AVGO240503P00990000 | 4/23/2024 2:46 PM | 990 | 0.15 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 11 | 114.60% |
| AVGO240503P01000000 | 4/25/2024 2:06 PM | 1000 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 6 | 96.19% |
| AVGO240503P01010000 | 4/23/2024 2:24 PM | 1010 | 0.42 | 0.00 | 2.05 | 0.00 | 0.00% | 12 | 11 | 116.28% |
| AVGO240503P01020000 | 4/24/2024 4:27 PM | 1020 | 0.38 | 0.00 | 0.60 | 0.38 | - | - | 11 | 95.90% |
| AVGO240503P01030000 | 4/25/2024 1:30 PM | 1030 | 0.35 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 13 | 101.90% |
| AVGO240503P01040000 | 4/26/2024 5:44 PM | 1040 | 0.20 | 0.00 | 0.15 | 0.20 | - | 1 | 30 | 77.54% |
| AVGO240503P01050000 | 4/25/2024 4:55 PM | 1050 | 0.32 | 0.05 | 0.25 | 0.00 | 0.00% | 68 | 106 | 80.27% |
| AVGO240503P01060000 | 4/25/2024 7:25 PM | 1060 | 0.22 | 0.00 | 1.80 | 0.00 | 0.00% | 3 | 9 | 97.07% |
| AVGO240503P01070000 | 4/25/2024 6:50 PM | 1070 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 12 | 71.68% |
| AVGO240503P01080000 | 4/24/2024 7:37 PM | 1080 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 17 | 68.95% |
| AVGO240503P01090000 | 4/26/2024 7:52 PM | 1090 | 0.16 | 0.05 | 0.20 | -0.29 | -64.44% | 26 | 28 | 67.87% |
| AVGO240503P01100000 | 4/26/2024 7:39 PM | 1100 | 0.15 | 0.05 | 0.20 | -0.41 | -73.21% | 95 | 124 | 65.23% |
| AVGO240503P01110000 | 4/26/2024 5:20 PM | 1110 | 0.25 | 0.05 | 0.25 | -0.70 | -73.68% | 3 | 70 | 63.77% |
| AVGO240503P01120000 | 4/26/2024 3:46 PM | 1120 | 0.27 | 0.05 | 0.30 | -0.43 | -61.43% | 14 | 109 | 62.16% |
| AVGO240503P01130000 | 4/26/2024 7:53 PM | 1130 | 0.25 | 0.20 | 0.30 | -1.15 | -82.14% | 26 | 76 | 62.01% |
| AVGO240503P01140000 | 4/26/2024 5:42 PM | 1140 | 0.30 | 0.20 | 2.10 | -0.77 | -71.96% | 18 | 103 | 73.68% |
| AVGO240503P01150000 | 4/26/2024 7:39 PM | 1150 | 0.33 | 0.25 | 0.35 | -1.17 | -78.00% | 57 | 133 | 57.72% |
| AVGO240503P01160000 | 4/26/2024 7:54 PM | 1160 | 0.70 | 0.20 | 0.60 | -1.00 | -58.82% | 19 | 87 | 57.03% |
| AVGO240503P01170000 | 4/26/2024 7:29 PM | 1170 | 0.44 | 0.15 | 0.65 | -1.71 | -79.53% | 34 | 51 | 54.13% |
| AVGO240503P01180000 | 4/26/2024 7:43 PM | 1180 | 0.53 | 0.20 | 0.60 | -2.27 | -81.07% | 54 | 98 | 51.22% |
| AVGO240503P01185000 | 4/26/2024 7:54 PM | 1185 | 0.53 | 0.30 | 0.60 | 0.53 | - | 27 | 51 | 50.64% |
| AVGO240503P01190000 | 4/26/2024 7:43 PM | 1190 | 0.67 | 0.30 | 0.75 | -2.83 | -80.86% | 15 | 76 | 50.29% |
| AVGO240503P01195000 | 4/26/2024 7:57 PM | 1195 | 0.66 | 0.35 | 0.90 | -3.55 | -84.32% | 27 | 115 | 50.12% |
| AVGO240503P01200000 | 4/26/2024 7:59 PM | 1200 | 0.72 | 0.70 | 0.75 | -3.68 | -83.64% | 253 | 230 | 50.05% |
| AVGO240503P01205000 | 4/26/2024 7:55 PM | 1205 | 0.75 | 0.70 | 1.10 | -3.65 | -82.95% | 29 | 114 | 50.02% |
| AVGO240503P01210000 | 4/26/2024 6:36 PM | 1210 | 1.21 | 0.65 | 1.05 | -4.28 | -77.96% | 113 | 113 | 49.78% |
| AVGO240503P01215000 | 4/26/2024 7:55 PM | 1215 | 1.00 | 0.80 | 1.15 | -5.20 | -83.87% | 16 | 130 | 48.96% |
| AVGO240503P01220000 | 4/26/2024 7:58 PM | 1220 | 1.19 | 1.15 | 1.55 | -5.61 | -82.50% | 54 | 90 | 50.15% |
| AVGO240503P01225000 | 4/26/2024 7:37 PM | 1225 | 1.48 | 1.05 | 1.50 | -6.12 | -80.53% | 33 | 86 | 48.11% |
| AVGO240503P01230000 | 4/26/2024 7:32 PM | 1230 | 1.75 | 1.45 | 1.70 | -6.85 | -79.65% | 64 | 159 | 47.62% |
| AVGO240503P01235000 | 4/26/2024 7:56 PM | 1235 | 1.75 | 1.70 | 1.90 | -7.60 | -81.28% | 46 | 58 | 47.00% |
| AVGO240503P01240000 | 4/26/2024 7:59 PM | 1240 | 2.07 | 1.90 | 2.20 | -9.53 | -82.16% | 63 | 115 | 46.74% |
| AVGO240503P01242500 | 4/26/2024 6:26 PM | 1242.5 | 2.80 | 2.05 | 2.35 | 2.80 | - | 5 | 4 | 46.55% |
| AVGO240503P01245000 | 4/26/2024 7:01 PM | 1245 | 2.80 | 2.20 | 2.55 | -8.20 | -74.55% | 41 | 125 | 46.53% |
| AVGO240503P01247500 | 4/26/2024 6:30 PM | 1247.5 | 3.27 | 2.40 | 2.70 | 3.27 | - | 41 | 1 | 46.25% |
| AVGO240503P01250000 | 4/26/2024 7:58 PM | 1250 | 2.85 | 2.65 | 2.90 | -11.72 | -80.44% | 127 | 164 | 46.13% |
| AVGO240503P01252500 | 4/26/2024 7:57 PM | 1252.5 | 3.00 | 2.75 | 3.20 | 3.00 | - | 75 | 62 | 46.35% |
| AVGO240503P01255000 | 4/26/2024 7:46 PM | 1255 | 3.20 | 3.00 | 3.40 | -10.55 | -76.73% | 107 | 356 | 46.12% |
| AVGO240503P01257500 | 4/26/2024 5:42 PM | 1257.5 | 4.22 | 3.20 | 3.90 | 4.22 | - | 10 | 44 | 46.91% |
| AVGO240503P01260000 | 4/26/2024 7:53 PM | 1260 | 3.50 | 3.40 | 3.80 | -13.00 | -78.79% | 90 | 337 | 45.55% |
| AVGO240503P01262500 | 4/26/2024 7:55 PM | 1262.5 | 3.70 | 3.70 | 4.10 | 3.70 | - | 9 | 11 | 45.54% |
| AVGO240503P01265000 | 4/26/2024 7:59 PM | 1265 | 4.00 | 3.90 | 4.50 | -12.60 | -75.90% | 128 | 85 | 45.78% |
| AVGO240503P01267500 | 4/26/2024 7:41 PM | 1267.5 | 4.40 | 4.20 | 4.70 | 4.40 | - | 59 | 69 | 45.34% |
| AVGO240503P01270000 | 4/26/2024 7:32 PM | 1270 | 5.10 | 4.60 | 5.30 | -14.50 | -73.98% | 121 | 172 | 46.02% |
| AVGO240503P01275000 | 4/26/2024 7:16 PM | 1275 | 6.20 | 5.20 | 6.20 | -14.80 | -70.48% | 48 | 81 | 46.27% |
| AVGO240503P01280000 | 4/26/2024 7:59 PM | 1280 | 6.25 | 6.00 | 6.70 | -18.75 | -75.00% | 77 | 160 | 45.26% |
| AVGO240503P01285000 | 4/26/2024 7:37 PM | 1285 | 7.43 | 6.50 | 7.70 | -17.95 | -70.72% | 45 | 85 | 45.32% |
| AVGO240503P01290000 | 4/26/2024 7:57 PM | 1290 | 8.40 | 7.90 | 8.90 | -17.90 | -68.06% | 76 | 73 | 45.58% |
| AVGO240503P01295000 | 4/26/2024 7:56 PM | 1295 | 9.60 | 8.90 | 10.00 | -20.40 | -68.00% | 58 | 181 | 45.37% |
| AVGO240503P01300000 | 4/26/2024 7:59 PM | 1300 | 10.20 | 10.20 | 11.00 | -22.60 | -68.90% | 181 | 180 | 44.75% |
| AVGO240503P01305000 | 4/26/2024 7:57 PM | 1305 | 12.10 | 11.20 | 12.60 | -20.60 | -63.00% | 86 | 14 | 45.11% |
| AVGO240503P01310000 | 4/26/2024 7:44 PM | 1310 | 13.50 | 12.80 | 17.60 | -22.90 | -62.91% | 104 | 13 | 51.29% |
| AVGO240503P01315000 | 4/26/2024 7:54 PM | 1315 | 15.00 | 14.20 | 15.80 | -28.50 | -65.52% | 115 | 21 | 45.05% |
| AVGO240503P01320000 | 4/26/2024 7:56 PM | 1320 | 17.20 | 16.10 | 17.70 | -24.90 | -59.14% | 165 | 31 | 45.20% |
| AVGO240503P01325000 | 4/26/2024 7:59 PM | 1325 | 19.00 | 18.10 | 19.80 | -29.90 | -61.15% | 220 | 42 | 45.45% |
| AVGO240503P01330000 | 4/26/2024 7:59 PM | 1330 | 21.10 | 19.80 | 21.10 | -30.80 | -59.34% | 98 | 34 | 44.16% |
| AVGO240503P01335000 | 4/26/2024 7:41 PM | 1335 | 22.10 | 22.50 | 24.40 | -29.80 | -57.42% | 46 | 25 | 45.91% |
| AVGO240503P01340000 | 4/26/2024 7:59 PM | 1340 | 24.40 | 24.60 | 26.90 | -31.20 | -56.12% | 217 | 29 | 46.11% |
| AVGO240503P01345000 | 4/26/2024 7:59 PM | 1345 | 27.73 | 26.80 | 29.00 | -35.57 | -56.19% | 166 | 14 | 45.46% |
| AVGO240503P01350000 | 4/26/2024 7:54 PM | 1350 | 30.10 | 29.70 | 31.80 | -31.60 | -51.22% | 143 | 43 | 45.70% |
| AVGO240503P01355000 | 4/26/2024 7:55 PM | 1355 | 32.40 | 32.60 | 34.70 | -26.80 | -45.27% | 134 | 10 | 45.88% |
| AVGO240503P01357500 | 4/26/2024 7:09 PM | 1357.5 | 36.46 | 33.80 | 36.00 | -30.94 | -45.91% | 136 | 3 | 45.65% |
| AVGO240503P01360000 | 4/26/2024 6:45 PM | 1360 | 38.80 | 35.00 | 37.60 | -21.50 | -35.66% | 17 | 10 | 45.85% |
| AVGO240503P01362500 | 4/26/2024 3:00 PM | 1362.5 | 39.73 | 36.50 | 39.20 | 39.73 | - | 3 | 5 | 46.00% |
| AVGO240503P01365000 | 4/26/2024 1:56 PM | 1365 | 52.50 | 38.30 | 40.70 | -57.96 | -52.47% | 4 | 11 | 45.93% |
| AVGO240503P01367500 | 4/26/2024 3:41 PM | 1367.5 | 43.80 | 39.50 | 42.30 | -19.20 | -30.48% | 25 | 4 | 45.97% |
| AVGO240503P01370000 | 4/26/2024 6:39 PM | 1370 | 44.70 | 41.20 | 44.00 | -44.10 | -49.66% | 36 | 19 | 46.13% |
| AVGO240503P01375000 | 4/26/2024 3:12 PM | 1375 | 49.40 | 44.40 | 47.30 | -3.70 | -6.97% | 3 | 8 | 46.12% |
| AVGO240503P01380000 | 4/26/2024 3:12 PM | 1380 | 52.80 | 47.70 | 50.80 | -121.67 | -69.74% | 8 | 3 | 46.25% |
| AVGO240503P01385000 | 4/26/2024 3:12 PM | 1385 | 56.30 | 51.40 | 56.90 | -2.60 | -4.41% | 4 | 4 | 50.88% |
| AVGO240503P01390000 | 4/26/2024 2:49 PM | 1390 | 54.25 | 54.50 | 58.40 | -46.75 | -46.29% | 4 | 10 | 47.03% |
| AVGO240503P01395000 | 4/12/2024 1:34 PM | 1395 | 66.66 | 58.20 | 62.60 | 0.00 | 0.00% | 2 | 5 | 47.92% |
| AVGO240503P01400000 | 4/26/2024 2:49 PM | 1400 | 61.78 | 62.10 | 66.90 | -42.37 | -40.68% | 2 | 13 | 48.88% |
| AVGO240503P01405000 | 4/8/2024 7:35 PM | 1405 | 86.40 | 66.20 | 71.40 | 0.00 | 0.00% | - | 0 | 50.13% |
| AVGO240503P01410000 | 4/4/2024 2:58 PM | 1410 | 63.20 | 67.90 | 74.80 | 0.00 | 0.00% | 9 | 0 | 48.90% |
| AVGO240503P01415000 | 4/15/2024 3:37 PM | 1415 | 81.30 | 72.60 | 79.50 | 0.00 | 0.00% | - | 0 | 50.34% |
| AVGO240503P01420000 | 4/26/2024 3:08 PM | 1420 | 76.60 | 79.00 | 83.70 | -4.60 | -5.67% | 2 | 0 | 50.53% |
| AVGO240503P01430000 | 4/11/2024 6:07 PM | 1430 | 73.20 | 87.90 | 92.40 | 0.00 | 0.00% | - | 0 | 51.17% |
| AVGO240503P01440000 | 4/12/2024 3:00 PM | 1440 | 111.00 | 95.20 | 102.90 | 0.00 | 0.00% | 44 | 0 | 56.26% |
| AVGO240503P01450000 | 4/24/2024 1:44 PM | 1450 | 175.80 | 103.40 | 113.30 | 0.00 | 0.00% | 10 | 0 | 61.04% |
| AVGO240503P01460000 | 4/26/2024 2:28 PM | 1460 | 119.50 | 112.50 | 121.60 | -49.28 | -29.20% | 6 | 2 | 59.70% |
| AVGO240503P01470000 | 4/18/2024 2:02 PM | 1470 | 196.35 | 122.10 | 131.20 | 0.00 | 0.00% | - | 0 | 61.81% |
| AVGO240503P01500000 | 4/26/2024 4:01 PM | 1500 | 158.73 | 151.70 | 160.60 | 158.73 | - | 12 | 0 | 69.29% |
| AVGO240503P01520000 | 4/26/2024 4:51 PM | 1520 | 175.00 | 170.30 | 181.00 | 175.00 | - | 12 | 0 | 76.90% |
| AVGO240503P01540000 | 4/17/2024 2:14 PM | 1540 | 217.20 | 190.40 | 201.80 | 0.00 | 0.00% | 5 | 0 | 85.93% |
| AVGO240503P01560000 | 4/25/2024 2:01 PM | 1560 | 266.84 | 210.00 | 221.80 | 266.84 | - | - | 0 | 91.81% |
| AVGO240503P01600000 | 4/26/2024 4:01 PM | 1600 | 258.29 | 249.80 | 262.70 | 258.29 | - | 14 | 0 | 62.89% |
Related Tickers
QCOM QUALCOMM Incorporated
165.66
+1.45%
MU Micron Technology, Inc.
114.84
+2.92%
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
ARM Arm Holdings plc
101.95
+4.10%
TXN Texas Instruments Incorporated
177.48
+1.27%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
INTC Intel Corporation
31.88
-9.20%
MRVL Marvell Technology, Inc.
69.62
+3.17%
NVDA NVIDIA Corporation
877.35
+6.18%
ON ON Semiconductor Corporation
68.06
+2.53%