NYSE - Delayed Quote • USD
AvalonBay Communities, Inc. (AVB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 4/8/2024 3:07 PM | 170 | 18.00 | 21.00 | 25.30 | 0.00 | 0.00% | - | 1 | 70.90% |
| AVB240517C00175000 | 4/15/2024 2:56 PM | 175 | 10.29 | 16.00 | 20.20 | 0.00 | 0.00% | 1 | 2 | 59.11% |
| AVB240517C00180000 | 5/2/2024 5:11 PM | 180 | 12.35 | 11.70 | 13.90 | 0.00 | 0.00% | 1 | 20 | 35.35% |
| AVB240517C00185000 | 4/29/2024 2:14 PM | 185 | 8.35 | 8.10 | 10.30 | 0.00 | 0.00% | 1 | 94 | 37.55% |
| AVB240517C00190000 | 5/3/2024 5:16 PM | 190 | 4.20 | 4.40 | 4.90 | -0.05 | -1.18% | 20 | 153 | 22.11% |
| AVB240517C00195000 | 4/30/2024 3:11 PM | 195 | 1.82 | 1.60 | 1.90 | 0.32 | 21.33% | 1 | 120 | 18.90% |
| AVB240517C00200000 | 5/3/2024 7:43 PM | 200 | 0.35 | 0.20 | 0.55 | -0.40 | -53.33% | 4 | 55 | 18.16% |
| AVB240517C00210000 | 4/26/2024 7:14 PM | 210 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 4 | 37.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 4/26/2024 1:34 PM | 155 | 0.81 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 5 | 72.90% |
| AVB240517P00160000 | 4/19/2024 2:08 PM | 160 | 0.22 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 12 | 64.31% |
| AVB240517P00165000 | 4/26/2024 4:56 PM | 165 | 0.06 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 8 | 55.81% |
| AVB240517P00170000 | 5/1/2024 5:58 PM | 170 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 33 | 34.57% |
| AVB240517P00175000 | 5/1/2024 7:13 PM | 175 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 34 | 38.50% |
| AVB240517P00180000 | 5/3/2024 5:58 PM | 180 | 0.25 | 0.05 | 0.60 | 0.05 | 25.00% | 1 | 309 | 29.27% |
| AVB240517P00185000 | 5/2/2024 7:07 PM | 185 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 79 | 21.12% |
| AVB240517P00190000 | 5/3/2024 7:02 PM | 190 | 1.70 | 1.25 | 1.50 | -0.05 | -2.86% | 3 | 65 | 17.87% |
| AVB240517P00195000 | 4/29/2024 6:37 PM | 195 | 5.00 | 3.40 | 3.90 | 0.00 | 0.00% | 16 | 36 | 17.58% |
| AVB240517P00200000 | 4/16/2024 2:41 PM | 200 | 21.90 | 6.00 | 9.30 | 0.00 | 0.00% | 3 | 3 | 31.86% |
Related Tickers
EQR Equity Residential
65.91
+0.53%
ESS Essex Property Trust, Inc.
250.31
+0.20%
CPT Camden Property Trust
105.08
+4.53%
UDR UDR, Inc.
38.23
+1.76%
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
INVH Invitation Homes Inc.
34.39
-0.32%
SUI Sun Communities, Inc.
117.30
+0.57%
AMH American Homes 4 Rent
35.76
-1.76%
ELS Equity LifeStyle Properties, Inc.
63.33
+0.27%
AIRC Apartment Income REIT Corp.
38.58
+0.31%