NYSE - Delayed Quote USD

Avista Corporation (AVA)

37.30 +0.51 (+1.39%)
At close: May 3 at 4:00 PM EDT
37.54 +0.24 (+0.64%)
After hours: May 3 at 7:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVA240517C00030000 4/8/2024 3:52 PM 30 5.90 5.10 10.00 0.00 0.00% - 1 88.28%
AVA240517C00035000 5/3/2024 4:58 PM 35 5.50 0.60 9.00 3.75 214.29% 1 18 130.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVA240517P00035000 4/19/2024 6:50 PM 35 1.10 0.00 1.00 0.00 0.00% 4 6 71.24%

Related Tickers

ALE ALLETE, Inc.
64.27
+5.64%
 
NWE NorthWestern Energy Group, Inc.
51.18
+0.35%
 
OTTR Otter Tail Corporation
87.82
+0.88%
 
ELP Companhia Paranaense de Energia - COPEL
7.53
+2.73%
 
UTL Unitil Corporation
52.63
+0.48%
 
AES The AES Corporation
18.67
-1.37%
 
ELPC Companhia Paranaense de Energia
6.84
+4.91%
 
RWEOY RWE Aktiengesellschaft
36.15
+0.50%
 
SRE Sempra
72.92
+0.07%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.38
+2.43%