NasdaqGM - Delayed Quote USD

Aurinia Pharmaceuticals Inc. (AUPH)

5.10 -0.07 (-1.35%)
At close: May 3 at 4:00 PM EDT
5.12 +0.02 (+0.39%)
After hours: May 3 at 7:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUPH240517C00003000 3/27/2024 5:10 PM 3 2.01 1.65 2.15 0.00 0.00% 20 20 206.25%
AUPH240517C00004000 4/30/2024 5:54 PM 4 1.19 1.00 2.95 0.00 0.00% 77 87 423.44%
AUPH240517C00005000 5/3/2024 7:59 PM 5 0.25 0.20 0.25 -0.16 -39.02% 66 1,479 53.91%
AUPH240517C00006000 5/3/2024 2:14 PM 6 0.05 0.00 0.10 0.00 0.00% 57 3,258 78.91%
AUPH240517C00007000 5/3/2024 7:51 PM 7 0.04 0.00 0.05 0.01 33.33% 405 944 106.25%
AUPH240517C00008000 4/29/2024 3:20 PM 8 0.05 0.00 0.05 0.00 0.00% 5 1,440 140.63%
AUPH240517C00009000 4/4/2024 4:00 PM 9 0.07 0.00 0.05 0.00 0.00% 2 2 168.75%
AUPH240517C00010000 4/12/2024 7:52 PM 10 0.05 0.00 0.05 0.00 0.00% 1 12 192.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUPH240517P00004000 5/2/2024 1:30 PM 4 0.10 0.00 0.75 0.00 0.00% 2 65 249.22%
AUPH240517P00005000 5/3/2024 6:57 PM 5 0.10 0.05 0.15 0.00 0.00% 85 394 53.91%
AUPH240517P00006000 5/3/2024 1:55 PM 6 0.55 0.80 1.85 -0.55 -50.00% 5 33 199.61%
AUPH240517P00007000 5/2/2024 4:28 PM 7 2.04 1.70 2.85 0.00 0.00% 10 0 247.66%

Related Tickers

TGTX TG Therapeutics, Inc.
16.19
-1.40%
 
BCRX BioCryst Pharmaceuticals, Inc.
4.4500
-0.67%
 
AXSM Axsome Therapeutics, Inc.
74.80
+0.82%
 
XFOR X4 Pharmaceuticals, Inc.
1.1500
+6.48%
 
ARDX Ardelyx, Inc.
8.70
+28.06%
 
DAWN Day One Biopharmaceuticals, Inc.
17.17
-2.28%
 
MCRB Seres Therapeutics, Inc.
1.1600
+4.50%
 
IOVA Iovance Biotherapeutics, Inc.
13.63
+5.82%
 
SRPT Sarepta Therapeutics, Inc.
133.66
+2.32%
 
GERN Geron Corporation
3.9300
-0.51%