NasdaqGS - Delayed Quote • USD
AudioCodes Ltd. (AUDC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517C00010000 | 4/23/2024 3:25 PM | 10 | 1.05 | 0.90 | 1.80 | 0.00 | 0.00% | - | 11 | 85.74% |
| AUDC240517C00012500 | 4/26/2024 5:08 PM | 12.5 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 40 | 79.88% |
| AUDC240517C00015000 | 4/9/2024 7:59 PM | 15 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 12 | 110.94% |
| AUDC240517C00017500 | 3/18/2024 1:57 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 149.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517P00010000 | 5/2/2024 3:09 PM | 10 | 0.25 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 11 | 85.74% |
| AUDC240517P00012500 | 4/26/2024 5:33 PM | 12.5 | 1.40 | 1.25 | 1.90 | 0.00 | 0.00% | 1 | 10 | 63.67% |
Related Tickers
GILT Gilat Satellite Networks Ltd.
5.47
+1.86%
CRNT Ceragon Networks Ltd.
3.0400
+6.29%
BOSC B.O.S. Better Online Solutions Ltd.
2.7801
-0.71%
HLIT Harmonic Inc.
10.96
-1.26%
SILC Silicom Ltd.
16.33
+0.93%
CMBM Cambium Networks Corporation
3.9400
+4.51%
ITRN Ituran Location and Control Ltd.
25.95
-0.04%
DGII Digi International Inc.
25.73
+0.90%
AVNW Aviat Networks, Inc.
29.91
+5.34%
LTRX Lantronix, Inc.
3.6400
-1.09%