NasdaqGS - Delayed Quote • USD
Air Transport Services Group, Inc. (ATSG)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 3/21/2024 1:41 PM | 10 | 2.70 | 2.55 | 3.80 | 0.00 | 0.00% | 1 | 1 | 190.63% |
| ATSG240517C00012500 | 4/10/2024 5:35 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| ATSG240517C00015000 | 5/2/2024 6:00 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00010000 | 4/24/2024 3:13 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ATSG240517P00012500 | 4/25/2024 5:10 PM | 12.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ATSG240517P00015000 | 4/16/2024 3:52 PM | 15 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ATSG240517P00025000 | 4/16/2024 3:52 PM | 25 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.38
+1.45%
SNCY Sun Country Airlines Holdings, Inc.
13.79
+2.15%
ULCC Frontier Group Holdings, Inc.
5.94
+1.71%
ALGT Allegiant Travel Company
54.37
+1.29%
HA Hawaiian Holdings, Inc.
12.56
-0.95%
AZUL Azul S.A.
5.91
+3.50%
SKYW SkyWest, Inc.
74.98
+2.33%
CPA Copa Holdings, S.A.
100.67
+3.41%
RYAAY Ryanair Holdings plc
139.79
+2.34%
AIRA.IL Air Astana Joint Stock Company
8.81
+1.85%