NasdaqGS - Delayed Quote USD

Astronics Corporation (ATRO)

17.03 +0.26 (+1.55%)
At close: May 1 at 4:00 PM EDT
17.03 0.00 (0.00%)
After hours: May 1 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATRO240517C00017500 5/1/2024 2:41 PM 17.5 0.60 0.55 1.50 0.00 0.00% 17 1 86.52%
ATRO240517C00020000 4/24/2024 1:40 PM 20 0.40 0.00 0.65 0.00 0.00% 1 34 84.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATRO240517P00015000 4/30/2024 3:24 PM 15 0.15 0.00 0.90 0.00 0.00% 50 100 90.04%
ATRO240517P00017500 4/4/2024 7:17 PM 17.5 1.05 0.00 3.40 0.00 0.00% 2 2 100.98%

Related Tickers

PKE Park Aerospace Corp.
14.38
+0.77%
 
DCO Ducommun Incorporated
54.35
+0.48%
 
ISSC Innovative Solutions and Support, Inc.
6.43
-0.77%
 
TGI Triumph Group, Inc.
13.24
-0.90%
 
CVU CPI Aerostructures, Inc.
2.6000
-1.52%
 
VSEC VSE Corporation
77.63
-0.44%
 
NPK National Presto Industries, Inc.
83.13
+1.39%
 
MRCY Mercury Systems, Inc.
28.66
+1.63%
 
EVEX Eve Holding, Inc.
5.28
-2.04%
 
CAE CAE Inc.
19.73
+2.28%