NasdaqGM - Delayed Quote • USD
AtriCure, Inc. (ATRC)
At close: 4:00 PM EDT
After hours: 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00020000 | 5/2/2024 1:43 PM | 20 | 1.21 | 0.10 | 5.00 | 0.00 | 0.00% | - | 5 | 80.47% |
| ATRC240517C00022500 | 5/3/2024 3:07 PM | 22.5 | 0.88 | 0.00 | 1.20 | 0.00 | 0.00% | 5 | 97 | 86.33% |
| ATRC240517C00025000 | 5/2/2024 2:14 PM | 25 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 40 | 292 | 97.85% |
| ATRC240517C00030000 | 4/29/2024 6:45 PM | 30 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 40 | 125 | 295.80% |
| ATRC240517C00035000 | 4/30/2024 2:24 PM | 35 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 17 | 353.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00020000 | 4/29/2024 3:47 PM | 20 | 0.31 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 221.39% |
| ATRC240517P00022500 | 4/22/2024 4:48 PM | 22.5 | 2.80 | 0.30 | 4.70 | 0.00 | 0.00% | 1 | 179 | 142.68% |
| ATRC240517P00025000 | 5/2/2024 3:57 PM | 25 | 3.00 | 0.80 | 5.50 | 0.00 | 0.00% | 120 | 198 | 68.95% |
| ATRC240517P00030000 | 3/21/2024 2:25 PM | 30 | 1.90 | 4.80 | 9.40 | 0.00 | 0.00% | - | 1 | 234.77% |
| ATRC240517P00050000 | 3/25/2024 2:37 PM | 50 | 21.00 | 24.30 | 29.00 | 0.00 | 0.00% | 1 | 1 | 364.06% |
| ATRC240517P00055000 | 3/22/2024 1:45 PM | 55 | 25.80 | 29.50 | 34.50 | 0.00 | 0.00% | 1 | 0 | 434.77% |
Related Tickers
LMAT LeMaitre Vascular, Inc.
75.00
+1.05%
TFX Teleflex Incorporated
200.96
-1.01%
ANGO AngioDynamics, Inc.
6.20
-1.12%
MMSI Merit Medical Systems, Inc.
79.51
+0.68%
PLSE Pulse Biosciences, Inc.
7.73
-1.15%
NVST Envista Holdings Corporation
19.06
+0.32%
XRAY DENTSPLY SIRONA Inc.
28.25
-0.14%
EMBC Embecta Corp.
10.39
+2.36%
STXS Stereotaxis, Inc.
2.2500
-3.85%
AZTA Azenta, Inc.
55.35
+3.61%