NasdaqGS - Delayed Quote USD

Atara Biotherapeutics, Inc. (ATRA)

0.6700 +0.0197 (+3.03%)
At close: May 3 at 4:00 PM EDT
0.6848 +0.01 (+2.21%)
After hours: May 3 at 6:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATRA240517C00001000 5/1/2024 6:23 PM 1 0.08 0.00 0.05 0.00 0.00% 20 26 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ALLO Allogene Therapeutics, Inc.
3.0700
+3.37%
 
GTHX G1 Therapeutics, Inc.
4.4900
+1.13%
 
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
 
FGEN FibroGen, Inc.
1.1400
+0.88%
 
DNLI Denali Therapeutics Inc.
17.14
+1.96%
 
FATE Fate Therapeutics, Inc.
4.0600
-0.98%
 
PXMD PaxMedica, Inc.
0.6883
0.00%
 
MGNX MacroGenics, Inc.
15.67
+2.96%
 
ALLK Allakos Inc.
1.1600
+5.45%
 
ALDX Aldeyra Therapeutics, Inc.
4.1600
-1.19%