NYSE - Nasdaq Real Time Price • USD
AptarGroup, Inc. (ATR)
As of 1:53 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00115000 | 1/18/2024 6:08 PM | 115 | 15.30 | 21.60 | 26.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ATR240517C00125000 | 1/5/2024 3:24 PM | 125 | 4.70 | 8.80 | 10.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
ATR240517C00135000 | 1/19/2024 6:33 PM | 135 | 4.00 | 6.20 | 7.60 | 0.00 | 0.00% | 5 | 10 | 0.00% |
ATR240517C00140000 | 4/29/2024 1:49 PM | 140 | 7.50 | 5.70 | 7.70 | 0.00 | 0.00% | 1 | 26 | 33.72% |
ATR240517C00145000 | 5/2/2024 5:38 PM | 145 | 1.60 | 1.30 | 3.00 | 0.00 | 0.00% | 1 | 6 | 20.37% |
ATR240517C00150000 | 4/29/2024 5:50 PM | 150 | 1.25 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 3 | 23.12% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00105000 | 1/2/2024 7:16 PM | 105 | 0.95 | 0.25 | 4.00 | 0.00 | 0.00% | 1 | 2 | 140.38% |
ATR240517P00110000 | 12/18/2023 4:07 PM | 110 | 1.00 | 0.20 | 3.30 | 0.00 | 0.00% | - | 1 | 118.21% |
ATR240517P00115000 | 3/11/2024 2:25 PM | 115 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 115.33% |
ATR240517P00120000 | 2/16/2024 4:48 PM | 120 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 100.71% |
ATR240517P00125000 | 4/15/2024 1:30 PM | 125 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 11 | 86.28% |
ATR240517P00130000 | 4/30/2024 7:56 PM | 130 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 0 | 71.88% |
ATR240517P00135000 | 2/20/2024 7:21 PM | 135 | 2.36 | 0.95 | 4.80 | 0.00 | 0.00% | - | 22 | 62.45% |
ATR240517P00140000 | 4/23/2024 7:12 PM | 140 | 1.80 | 0.05 | 4.50 | 0.00 | 0.00% | - | 310 | 61.82% |
ATR240517P00145000 | 4/26/2024 2:36 PM | 145 | 2.53 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 22 | 41.13% |
Related Tickers
TFX Teleflex Incorporated
202.17
+1.73%
MMSI Merit Medical Systems, Inc.
78.38
+1.77%
ATRI Atrion Corporation
421.20
+1.51%
COO The Cooper Companies, Inc.
91.26
+1.68%
NVST Envista Holdings Corporation
19.18
-3.18%
AZTA Azenta, Inc.
53.50
+1.77%
WST West Pharmaceutical Services, Inc.
363.61
-1.32%
RGEN Repligen Corporation
167.67
+0.82%
LMAT LeMaitre Vascular, Inc.
72.39
+8.42%
ANIK Anika Therapeutics, Inc.
27.75
+0.58%