NasdaqCM - Delayed Quote • USD
Atomera Incorporated (ATOM)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517C00002500 | 5/3/2024 7:47 PM | 2.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 65 | 0.00% |
| ATOM240517C00005000 | 5/3/2024 7:39 PM | 5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 651 | 25.00% |
| ATOM240517C00007500 | 5/3/2024 6:12 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 537 | 50.00% |
| ATOM240517C00010000 | 4/25/2024 6:41 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 743 | 50.00% |
| ATOM240517C00012500 | 4/23/2024 3:41 PM | 12.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 2,076 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517P00002500 | 5/2/2024 1:59 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 275 | 640 | 50.00% |
| ATOM240517P00005000 | 5/2/2024 6:19 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 312 | 0.00% |
| ATOM240517P00007500 | 5/2/2024 2:02 PM | 7.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 0.00% |
| ATOM240517P00010000 | 4/25/2024 6:34 PM | 10 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ATOM240517P00012500 | 4/22/2024 3:14 PM | 12.5 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
Related Tickers
AXTI AXT, Inc.
3.6600
+20.79%
AEHR Aehr Test Systems
11.64
-1.02%
INTT inTEST Corporation
11.34
+2.81%
PLAB Photronics, Inc.
28.78
+2.27%
ACMR ACM Research, Inc.
27.00
+1.85%
INDI indie Semiconductor, Inc.
5.97
+2.75%
AMKR Amkor Technology, Inc.
32.34
+2.15%
ASYS Amtech Systems, Inc.
4.8600
+2.32%
AMBA Ambarella, Inc.
47.85
+2.05%
COHU Cohu, Inc.
29.60
-2.44%