NYSE - Delayed Quote • USD
Atmos Energy Corporation (ATO)
At close: 4:00 PM EDT
After hours: 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 4/18/2024 2:39 PM | 105 | 10.12 | 11.20 | 16.00 | 0.00 | 0.00% | - | 2 | 80.59% |
| ATO240517C00110000 | 4/19/2024 3:28 PM | 110 | 6.92 | 6.20 | 11.00 | 0.00 | 0.00% | 1 | 9 | 62.23% |
| ATO240517C00115000 | 4/30/2024 3:00 PM | 115 | 4.50 | 3.70 | 5.20 | 0.00 | 0.00% | 3 | 722 | 34.55% |
| ATO240517C00120000 | 4/30/2024 1:50 PM | 120 | 1.15 | 0.45 | 1.95 | -0.05 | -4.17% | 1 | 92 | 27.32% |
| ATO240517C00125000 | 4/26/2024 4:09 PM | 125 | 0.85 | 0.05 | 0.55 | 0.00 | 0.00% | 2 | 153 | 25.68% |
| ATO240517C00130000 | 4/22/2024 3:43 PM | 130 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 62.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 3/14/2024 2:55 PM | 100 | 2.52 | 0.20 | 2.55 | 0.00 | 0.00% | 1 | 1 | 72.22% |
| ATO240517P00105000 | 4/25/2024 3:51 PM | 105 | 0.30 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 14 | 70.90% |
| ATO240517P00110000 | 4/24/2024 3:52 PM | 110 | 0.49 | 0.05 | 4.70 | 0.00 | 0.00% | 6 | 20 | 53.91% |
| ATO240517P00115000 | 4/22/2024 6:34 PM | 115 | 1.00 | 0.45 | 1.55 | 0.00 | 0.00% | 2 | 6 | 26.77% |
| ATO240517P00120000 | 4/3/2024 5:13 PM | 120 | 4.60 | 1.00 | 5.70 | 0.00 | 0.00% | 8 | 8 | 43.42% |
Related Tickers
NI NiSource Inc.
27.86
-0.14%
BKH Black Hills Corporation
54.90
-0.15%
CPK Chesapeake Utilities Corporation
105.87
-0.43%
SR Spire Inc.
61.79
+0.29%
NWN Northwest Natural Holding Company
38.15
-0.21%
OGS ONE Gas, Inc.
64.52
-0.15%
SWX Southwest Gas Holdings, Inc.
74.62
-0.01%
NJR New Jersey Resources Corporation
43.69
+0.48%
UGI UGI Corporation
25.56
-0.62%
BIPC Brookfield Infrastructure Corporation
30.47
-2.21%