NYSE American - Delayed Quote USD

Actinium Pharmaceuticals, Inc. (ATNM)

8.96 +0.21 (+2.40%)
At close: May 3 at 4:00 PM EDT
8.93 -0.03 (-0.33%)
After hours: May 3 at 7:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATNM240517C00002500 1/23/2024 7:09 PM 2.5 2.75 3.90 5.20 0.00 0.00% 13 80 0.00%
ATNM240517C00005000 5/2/2024 3:51 PM 5 3.80 2.30 4.40 0.20 5.56% 1 320 336.33%
ATNM240517C00007500 5/3/2024 7:22 PM 7.5 1.50 1.25 1.65 0.05 3.45% 64 1,281 107.42%
ATNM240517C00010000 5/3/2024 6:18 PM 10 0.40 0.25 0.35 0.15 60.00% 105 1,404 94.92%
ATNM240517C00012500 5/3/2024 4:35 PM 12.5 0.10 0.00 0.15 0.05 100.00% 169 1,053 115.63%
ATNM240517C00015000 5/2/2024 4:48 PM 15 0.05 0.00 0.05 0.00 0.00% 5 755 131.25%
ATNM240517C00017500 4/5/2024 5:31 PM 17.5 0.15 0.00 0.05 0.00 0.00% 3 6 162.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATNM240517P00002500 2/2/2024 3:30 PM 2.5 0.05 0.00 0.55 0.00 0.00% 1 41 554.69%
ATNM240517P00005000 5/2/2024 7:25 PM 5 0.01 0.00 0.20 0.00 0.00% 2 504 212.50%
ATNM240517P00007500 5/3/2024 5:26 PM 7.5 0.15 0.10 0.20 0.04 36.36% 3 346 98.05%
ATNM240517P00010000 5/3/2024 3:57 PM 10 1.45 1.10 2.40 -1.00 -40.82% 1 161 157.03%

Related Tickers

OTLK Outlook Therapeutics, Inc.
8.60
+1.18%
 
ABEO Abeona Therapeutics Inc.
4.6000
+13.02%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.2000
+0.63%
 
CLRB Cellectar Biosciences, Inc.
3.4200
+2.40%
 
CRDF Cardiff Oncology, Inc.
3.5200
-21.43%
 
SLS SELLAS Life Sciences Group, Inc.
1.3300
-1.48%
 
EYEN Eyenovia, Inc.
1.0100
+7.74%
 
AXSM Axsome Therapeutics, Inc.
74.80
+0.82%
 
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
 
AGEN Agenus Inc.
13.07
+4.39%