NasdaqGS - Delayed Quote • USD
ATN International, Inc. (ATNI)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 5:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517C00017500 | 4/25/2024 7:07 PM | 17.5 | 3.22 | 0.00 | 3.50 | 0.52 | 19.26% | 11 | 34 | 132.62% |
| ATNI240517C00020000 | 4/29/2024 1:40 PM | 20 | 0.95 | 0.45 | 0.90 | 0.55 | 137.50% | 17 | 49 | 57.42% |
| ATNI240517C00022500 | 4/29/2024 1:33 PM | 22.5 | 0.30 | 0.00 | 0.85 | -0.05 | -14.29% | 1 | 3 | 74.02% |
| ATNI240517C00025000 | 4/25/2024 6:57 PM | 25 | 0.25 | 0.05 | 0.65 | 0.00 | 0.00% | - | 3 | 98.44% |
| ATNI240517C00030000 | 4/26/2024 1:37 PM | 30 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 48 | 108.59% |
| ATNI240517C00040000 | 4/25/2024 4:38 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| ATNI240517C00045000 | 4/25/2024 7:17 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517P00017500 | 4/25/2024 7:36 PM | 17.5 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 17 | 208.98% |
| ATNI240517P00020000 | 4/26/2024 1:43 PM | 20 | 1.00 | 0.65 | 1.05 | 0.00 | 0.00% | 2 | 4 | 52.83% |
| ATNI240517P00025000 | 4/25/2024 2:09 PM | 25 | 5.32 | 2.50 | 7.50 | 0.00 | 0.00% | - | 1 | 225.20% |
Related Tickers
SHEN Shenandoah Telecommunications Company
13.40
+0.07%
OOMA Ooma, Inc.
7.15
+3.92%
CABO Cable One, Inc.
398.37
+2.35%
TDS Telephone and Data Systems, Inc.
16.03
+1.58%
USM United States Cellular Corporation
36.60
-0.49%
RBBN Ribbon Communications Inc.
3.1600
+0.96%
GOGO Gogo Inc.
9.35
+2.30%
CCOI Cogent Communications Holdings, Inc.
65.99
+0.30%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.10
+0.58%
SKM SK Telecom Co., Ltd.
20.68
+0.34%