NasdaqCM - Delayed Quote USD

Ames National Corporation (ATLO)

19.87 +0.28 (+1.43%)
At close: May 2 at 4:00 PM EDT
19.87 0.00 (0.00%)
After hours: May 2 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATLO240517C00020000 4/26/2024 6:08 PM 20 0.15 0.10 0.55 0.00 0.00% 22 147 37.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

STBI Sturgis Bancorp, Inc.
17.00
+1.19%
 
RBB RBB Bancorp
18.12
+1.29%
 
PEBK Peoples Bancorp of North Carolina, Inc.
30.99
+0.62%
 
AUBN Auburn National Bancorporation, Inc.
18.15
+0.28%
 
PLBC Plumas Bancorp
35.73
-0.47%
 
OZKAP Bank OZK
17.20
-0.52%
 
SMBK SmartFinancial, Inc.
21.55
+1.75%
 
PKBK Parke Bancorp, Inc.
16.71
+0.60%
 
QCRH QCR Holdings, Inc.
57.00
+1.08%
 
SSBK Southern States Bancshares, Inc.
25.57
+2.88%