NYSE - Delayed Quote • USD
Atkore Inc. (ATKR)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 4/25/2024 7:00 PM | 130 | 50.10 | 44.70 | 49.00 | 0.00 | 0.00% | 4 | 4 | 103.13% |
| ATKR240517C00150000 | 4/18/2024 2:04 PM | 150 | 24.00 | 25.60 | 30.00 | 0.00 | 0.00% | 1 | 12 | 74.63% |
| ATKR240517C00155000 | 4/12/2024 4:07 PM | 155 | 20.30 | 21.20 | 25.50 | 0.00 | 0.00% | 1 | 1 | 69.34% |
| ATKR240517C00160000 | 4/16/2024 7:25 PM | 160 | 16.20 | 17.50 | 21.50 | 0.00 | 0.00% | 5 | 5 | 67.79% |
| ATKR240517C00165000 | 4/18/2024 6:32 PM | 165 | 13.50 | 13.00 | 16.30 | 0.00 | 0.00% | 1 | 4 | 56.63% |
| ATKR240517C00170000 | 4/26/2024 2:45 PM | 170 | 16.11 | 11.70 | 12.60 | 0.00 | 0.00% | 15 | 24 | 60.58% |
| ATKR240517C00175000 | 4/29/2024 5:27 PM | 175 | 14.81 | 8.50 | 9.80 | 0.00 | 0.00% | 9 | 265 | 58.03% |
| ATKR240517C00180000 | 4/30/2024 3:26 PM | 180 | 8.43 | 6.00 | 7.20 | -2.37 | -21.94% | 1 | 337 | 55.63% |
| ATKR240517C00185000 | 4/29/2024 1:39 PM | 185 | 9.04 | 4.50 | 6.00 | 0.00 | 0.00% | 2 | 103 | 58.36% |
| ATKR240517C00190000 | 4/30/2024 3:58 PM | 190 | 4.15 | 3.20 | 3.90 | -1.85 | -30.83% | 1 | 163 | 56.10% |
| ATKR240517C00195000 | 4/30/2024 7:58 PM | 195 | 2.45 | 2.45 | 2.95 | -1.85 | -39.78% | 2 | 41 | 57.78% |
| ATKR240517C00200000 | 4/29/2024 2:40 PM | 200 | 3.19 | 1.45 | 2.00 | 0.00 | 0.00% | 2 | 146 | 55.98% |
| ATKR240517C00210000 | 4/29/2024 1:30 PM | 210 | 1.30 | 0.55 | 0.90 | 0.00 | 0.00% | 1 | 25 | 55.08% |
| ATKR240517C00220000 | 4/9/2024 3:28 PM | 220 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 3 | 55.18% |
| ATKR240517C00230000 | 3/28/2024 2:43 PM | 230 | 1.85 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 1 | 84.25% |
| ATKR240517C00250000 | 3/15/2024 5:29 PM | 250 | 0.70 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 96.88% |
| ATKR240517C00260000 | 3/25/2024 6:22 PM | 260 | 0.60 | 0.00 | 1.60 | 0.00 | 0.00% | 7 | 8 | 102.05% |
| ATKR240517C00270000 | 4/22/2024 1:30 PM | 270 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 37 | 69.53% |
| ATKR240517C00280000 | 4/4/2024 7:30 PM | 280 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 146.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 4/22/2024 5:27 PM | 140 | 0.47 | 0.00 | 2.70 | 0.00 | 0.00% | 11 | 13 | 79.86% |
| ATKR240517P00145000 | 4/17/2024 4:46 PM | 145 | 1.75 | 0.50 | 1.05 | 0.00 | 0.00% | 3 | 14 | 60.74% |
| ATKR240517P00150000 | 4/25/2024 7:16 PM | 150 | 0.85 | 0.85 | 1.95 | 0.00 | 0.00% | 18 | 80 | 61.52% |
| ATKR240517P00155000 | 4/26/2024 2:29 PM | 155 | 1.17 | 1.60 | 2.25 | 0.00 | 0.00% | 1 | 38 | 58.03% |
| ATKR240517P00160000 | 4/30/2024 6:24 PM | 160 | 2.50 | 2.10 | 3.20 | 1.00 | 66.67% | 3 | 289 | 54.64% |
| ATKR240517P00165000 | 4/30/2024 5:12 PM | 165 | 3.50 | 3.70 | 4.50 | 1.30 | 59.09% | 1 | 103 | 54.76% |
| ATKR240517P00170000 | 4/26/2024 1:58 PM | 170 | 3.90 | 5.30 | 6.00 | 0.00 | 0.00% | 5 | 600 | 52.49% |
| ATKR240517P00175000 | 4/26/2024 5:36 PM | 175 | 5.20 | 7.50 | 8.40 | 0.00 | 0.00% | 1 | 33 | 52.22% |
| ATKR240517P00180000 | 4/30/2024 7:53 PM | 180 | 10.45 | 10.20 | 11.10 | 2.75 | 35.71% | 4 | 26 | 51.39% |
| ATKR240517P00185000 | 4/29/2024 3:00 PM | 185 | 8.81 | 13.00 | 14.20 | 0.00 | 0.00% | 6 | 13 | 53.20% |
| ATKR240517P00190000 | 4/29/2024 1:33 PM | 190 | 12.09 | 16.10 | 19.50 | 0.00 | 0.00% | 1 | 6 | 52.62% |
| ATKR240517P00200000 | 4/24/2024 3:15 PM | 200 | 22.50 | 23.00 | 27.20 | 0.00 | 0.00% | - | 1 | 63.67% |
Related Tickers
WIRE Encore Wire Corporation
279.36
-1.30%
POWL Powell Industries, Inc.
143.00
-4.45%
HUBB Hubbell Incorporated
370.52
-9.01%
NVT nVent Electric plc
72.07
-4.26%
PLPC Preformed Line Products Company
121.03
-2.23%
AYI Acuity Brands, Inc.
248.30
-2.24%
AEIS Advanced Energy Industries, Inc.
95.84
-1.82%
HAYW Hayward Holdings, Inc.
13.58
-3.00%
KE Kimball Electronics, Inc.
20.93
-2.97%
ENS EnerSys
90.45
-1.46%